Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
88.54USD-0.634%(-0.56)3,719,899
86.43Bid   91.49Ask   5.06Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
89.26USD+0.180%(+0.16)2,469
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.37USD+0.943%(+0.83)3,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5411,9731,3792,799


ARKK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ARKK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARKK Jan 21, 2028 Exp. - Max Pain @ $69.00

Puts
Calls


ARKK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C4.25-12.91%495609-29ARKK280121C00135000
130 C5.35+1.52%13609-30ARKK280121C00130000
125 C6.11+24.44%12809-30ARKK280121C00125000
120 C6.83-5.92%34709-28ARKK280121C00120000
115 C8.00+6.67%12109-30ARKK280121C00115000
110 C10.00+2.56%57609-24ARKK280121C00110000
105 C11.72+6.55%33409-23ARKK280121C00105000
100 C12.05-8.85%216009-28ARKK280121C00100000
95 C13.38-10.26%528509-24ARKK280121C00095000
94 C15.130%2109-21ARKK280121C00094000
93 C00%0ARKK280121C00093000
92 C16.52+32.90%2409-21ARKK280121C00092000
91 C16.060%2009-21ARKK280121C00091000
90 C17.10-2.45%1212309-25ARKK280121C00090000
89 C16.94+5.09%220209-24ARKK280121C00089000
88 C17.20-5.60%220509-23ARKK280121C00088000
87 C18.12+6.59%2524909-21ARKK280121C00087000
86 C19.13+22.31%3056709-21ARKK280121C00086000
85 C18.62-5.00%212809-29ARKK280121C00085000
84 C19.75-2.37%17609-25ARKK280121C00084000
83 C20.43+22.48%87809-21ARKK280121C00083000
82 C19.99-5.04%29609-28ARKK280121C00082000
81 C21.05-1.91%129109-22ARKK280121C00081000
80 C20.95-4.77%126009-25ARKK280121C00080000
79 C22.07-2.65%16409-28ARKK280121C00079000
78 C23.19+22.83%312809-21ARKK280121C00078000
77 C23.00-7.78%39109-28ARKK280121C00077000
76 C25.00+43.68%420709-21ARKK280121C00076000
75 C25.52+1.27%319209-22ARKK280121C00075000
74 C25.73+0.47%110809-25ARKK280121C00074000
73 C25.36-3.28%210509-28ARKK280121C00073000
72 C26.67+66.69%227409-23ARKK280121C00072000
71 C27.50+15.35%223609-21ARKK280121C00071000
70 C27.59-1.46%452509-23ARKK280121C00070000
69 C25.50+22.95%2646109-08ARKK280121C00069000
68 C26.00+10.17%220309-08ARKK280121C00068000
67 C29.75+28.23%118409-21ARKK280121C00067000
66 C31.06+11.13%1517209-23ARKK280121C00066000
65 C31.50+8.85%143009-25ARKK280121C00065000
60 C33.90-5.83%115109-29ARKK280121C00060000
55 C39.70+6.29%113109-22ARKK280121C00055000
50 C42.67+16.11%349509-21ARKK280121C00050000
45 C46.90+10.07%170209-22ARKK280121C00045000
40 C52.50+1.53%217509-23ARKK280121C00040000
35 C56.13+0.77%25709-25ARKK280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
135 P52.60+1.02%1808-31ARKK280121P00135000
130 P42.60+2.16%2609-28ARKK280121P00130000
125 P38.89-2.87%2709-28ARKK280121P00125000
120 P34.11-11.95%205509-30ARKK280121P00120000
115 P39.45+3.87%7210907-14ARKK280121P00115000
110 P26.05-0.95%113009-24ARKK280121P00110000
105 P23.18-12.26%217809-23ARKK280121P00105000
100 P24.60-3.53%25408-21ARKK280121P00100000
95 P17.02-20.47%221109-23ARKK280121P00095000
94 P24.00-9.91%2706-29ARKK280121P00094000
93 P21.20-3.81%2408-17ARKK280121P00093000
92 P20.87-8.86%28907-02ARKK280121P00092000
91 P14.90+2.05%235209-24ARKK280121P00091000
90 P14.300.00%48909-30ARKK280121P00090000
89 P13.70-27.89%18009-21ARKK280121P00089000
88 P21.60+6.40%210006-25ARKK280121P00088000
87 P12.78-4.41%116209-21ARKK280121P00087000
86 P14.98-0.79%25609-03ARKK280121P00086000
85 P11.90-0.42%130109-24ARKK280121P00085000
84 P14.30+3.62%120609-10ARKK280121P00084000
83 P10.68-19.40%2010209-25ARKK280121P00083000
82 P10.85-17.49%34409-24ARKK280121P00082000
81 P10.20-16.39%13409-21ARKK280121P00081000
80 P9.90-0.50%9935009-29ARKK280121P00080000
79 P9.00-4.86%41809-22ARKK280121P00079000
78 P12.15-18.78%1108-20ARKK280121P00078000
77 P14.95-5.08%25905-07ARKK280121P00077000
76 P10.18-15.17%2609-03ARKK280121P00076000
75 P7.75-10.40%25509-21ARKK280121P00075000
74 P7.47-19.68%22309-29ARKK280121P00074000
73 P11.62-10.82%12107-09ARKK280121P00073000
72 P11.70-18.69%11207-13ARKK280121P00072000
71 P14.20-0.98%21703-18ARKK280121P00071000
70 P6.10-1.13%112609-30ARKK280121P00070000
69 P7.01-24.22%11209-17ARKK280121P00069000
68 P5.65-43.73%21609-30ARKK280121P00068000
67 P6.06-7.48%3909-17ARKK280121P00067000
66 P6.30-25.44%14208-27ARKK280121P00066000
65 P4.71-2.08%216209-23ARKK280121P00065000
60 P3.85+3.22%220409-24ARKK280121P00060000
55 P2.77-7.67%22709-22ARKK280121P00055000
50 P1.74-30.40%410009-21ARKK280121P00050000
45 P1.47-2.00%24909-23ARKK280121P00045000
40 P1.03-3.74%113209-22ARKK280121P00040000
35 P0.67-4.29%135309-30ARKK280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC