Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

72.89USD+3.288%(+2.32)4,886,953

70.58Bid 75.11Ask 4.53Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

71.61USD+1.474%(+1.04)19,012

After-hours

Jul 30, 2026 4:53:30 PM EDT

72.73USD-0.220%(-0.16)38,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,083	4,427	2,702	977

ARKK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARKK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARKK Jan 21, 2028 Exp. - Max Pain @ $69.00

Puts

Calls

ARKK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.45	-15.81%	5	1,253	07-28	ARKK280121C00135000
130 C	2.80	-5.08%	5	38	07-28	ARKK280121C00130000
125 C	3.50	-22.22%	2	25	07-27	ARKK280121C00125000
120 C	4.42	-10.34%	2	22	07-23	ARKK280121C00120000
115 C	6.50	-12.16%	1	20	06-24	ARKK280121C00115000
110 C	5.80	-22.97%	1	44	07-17	ARKK280121C00110000
105 C	5.65	-22.28%	1	33	07-28	ARKK280121C00105000
100 C	6.70	+5.51%	1	110	07-29	ARKK280121C00100000
95 C	7.69	+3.92%	1	289	07-29	ARKK280121C00095000
94 C	0	0%	0			ARKK280121C00094000
93 C	0	0%	0			ARKK280121C00093000
92 C	10.72	0%	2	2	07-21	ARKK280121C00092000
91 C	0	0%	0			ARKK280121C00091000
90 C	8.75	-10.07%	1	98	07-29	ARKK280121C00090000
89 C	11.40	-5.08%	1	204	06-10	ARKK280121C00089000
88 C	15.25	+20.08%	2	201	07-01	ARKK280121C00088000
87 C	13.45	-8.50%	3	260	06-23	ARKK280121C00087000
86 C	12.35	+6.47%	2	173	06-05	ARKK280121C00086000
85 C	10.89	+5.93%	1	121	07-27	ARKK280121C00085000
84 C	13.40	+7.20%	1	86	07-21	ARKK280121C00084000
83 C	13.69	+15.14%	20	69	03-04	ARKK280121C00083000
82 C	17.75	+14.96%	12	93	07-01	ARKK280121C00082000
81 C	10.90	-4.97%	10	145	07-29	ARKK280121C00081000
80 C	12.00	-17.81%	32	264	07-27	ARKK280121C00080000
79 C	11.50	-8.73%	10	54	07-29	ARKK280121C00079000
78 C	14.15	-15.62%	2	128	07-23	ARKK280121C00078000
77 C	18.20	-3.70%	5	90	06-29	ARKK280121C00077000
76 C	13.07	-3.19%	12	205	07-28	ARKK280121C00076000
75 C	13.00	-23.53%	13	194	07-29	ARKK280121C00075000
74 C	13.50	-2.53%	12	108	07-29	ARKK280121C00074000
73 C	15.15	+4.70%	12	98	07-29	ARKK280121C00073000
72 C	14.20	-1.39%	30	276	07-29	ARKK280121C00072000
71 C	14.70	-7.26%	36	212	07-29	ARKK280121C00071000
70 C	15.20	-6.17%	104	464	07-29	ARKK280121C00070000
69 C	15.60	-6.31%	131	448	07-29	ARKK280121C00069000
68 C	19.10	-21.40%	2	206	07-20	ARKK280121C00068000
67 C	23.20	+0.87%	2	185	06-30	ARKK280121C00067000
66 C	23.87	+0.13%	28	182	06-30	ARKK280121C00066000
65 C	18.95	-11.12%	2	424	07-24	ARKK280121C00065000
60 C	20.11	-0.94%	2	133	07-29	ARKK280121C00060000
55 C	23.58	-8.78%	2	144	07-29	ARKK280121C00055000
50 C	26.44	-2.26%	3	501	07-29	ARKK280121C00050000
45 C	31.50	-19.44%	2	702	07-24	ARKK280121C00045000
40 C	34.14	-1.61%	2	177	07-28	ARKK280121C00040000
35 C	46.39	+3.09%	2	29	06-30	ARKK280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	54.30	-6.33%	6	6	05-29	ARKK280121P00135000
130 P	0	0%	0			ARKK280121P00130000
125 P	49.30	-11.19%	1	2	04-20	ARKK280121P00125000
120 P	42.35	+0.24%	12	43	07-09	ARKK280121P00120000
115 P	39.45	+3.87%	72	109	07-14	ARKK280121P00115000
110 P	34.05	+3.40%	1	118	07-10	ARKK280121P00110000
105 P	33.00	+9.27%	2	174	07-21	ARKK280121P00105000
100 P	25.78	-7.17%	3	57	07-06	ARKK280121P00100000
95 P	24.30	-6.54%	544	216	06-29	ARKK280121P00095000
94 P	24.00	-9.91%	2	7	06-29	ARKK280121P00094000
93 P	24.90	0%	4	2	06-26	ARKK280121P00093000
92 P	20.87	-8.86%	2	89	07-02	ARKK280121P00092000
91 P	20.65	-11.49%	2	350	07-01	ARKK280121P00091000
90 P	23.65	+7.01%	2	53	07-23	ARKK280121P00090000
89 P	19.00	-9.31%	2	79	07-06	ARKK280121P00089000
88 P	21.60	+6.40%	2	100	06-25	ARKK280121P00088000
87 P	22.65	+2.72%	4	163	06-05	ARKK280121P00087000
86 P	22.18	+4.87%	2	58	06-11	ARKK280121P00086000
85 P	21.78	+26.55%	1	319	07-29	ARKK280121P00085000
84 P	20.20	+20.24%	2	202	07-24	ARKK280121P00084000
83 P	16.13	-4.10%	1	114	07-02	ARKK280121P00083000
82 P	17.00	-3.68%	1	34	06-29	ARKK280121P00082000
81 P	15.40	+0.65%	10	63	07-10	ARKK280121P00081000
80 P	17.70	+11.67%	2	197	07-24	ARKK280121P00080000
79 P	15.00	-1.32%	4	15	07-15	ARKK280121P00079000
78 P	14.96	-7.65%	1	2	06-01	ARKK280121P00078000
77 P	14.95	-5.08%	2	59	05-07	ARKK280121P00077000
76 P	12.38	-1.28%	4	7	07-06	ARKK280121P00076000
75 P	14.50	+8.21%	12	26	07-23	ARKK280121P00075000
74 P	12.00	-15.19%	4	17	07-09	ARKK280121P00074000
73 P	11.62	-10.82%	1	21	07-09	ARKK280121P00073000
72 P	11.70	-18.69%	1	12	07-13	ARKK280121P00072000
71 P	14.20	-0.98%	2	17	03-18	ARKK280121P00071000
70 P	12.00	-8.40%	1	117	07-29	ARKK280121P00070000
69 P	11.15	-20.64%	10	11	06-26	ARKK280121P00069000
68 P	9.73	-3.66%	2	21	06-30	ARKK280121P00068000
67 P	11.13	+29.42%	2	6	07-29	ARKK280121P00067000
66 P	8.45	-21.03%	2	43	07-01	ARKK280121P00066000
65 P	8.00	-16.32%	1	68	07-02	ARKK280121P00065000
60 P	7.50	+0.67%	1	130	07-23	ARKK280121P00060000
55 P	6.40	+19.63%	1	27	07-24	ARKK280121P00055000
50 P	4.84	+10.00%	8	71	07-28	ARKK280121P00050000
45 P	3.07	-16.35%	25	69	06-30	ARKK280121P00045000
40 P	1.77	-17.29%	1	104	07-02	ARKK280121P00040000
35 P	1.56	+183.64%	1	281	07-22	ARKK280121P00035000

document.getElementById("VNpcZ5").onerror = function(){this.style.display='none';}; .dark-mode .SFtGSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFtGSN{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Jan 21, 2028 Exp. - Open Interest by Strike

ARKK Jan 21, 2028 Exp. - Max Pain @ $69.00

ARKK
ARK Innovation ETF
stock BATS ETF