Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

88.54USD-0.634%(-0.56)3,719,899

86.43Bid 91.49Ask 5.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

89.26USD+0.180%(+0.16)2,469

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.37USD+0.943%(+0.83)3,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,699	4,762	1,055	8,039

ARKK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARKK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKK Mar 19, 2027 Exp. - Max Pain @ $84.00

Puts

Calls

ARKK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.59	-7.81%	2	426	09-30	ARKK270319C00135000
130 C	1.00	-4.76%	1	409	09-25	ARKK270319C00130000
125 C	1.30	0.00%	1	559	09-24	ARKK270319C00125000
120 C	2.05	+1.99%	1	2	09-25	ARKK270319C00120000
115 C	2.20	-15.71%	4	33	09-28	ARKK270319C00115000
110 C	3.05	-3.48%	1	1,061	09-28	ARKK270319C00110000
105 C	4.05	-2.88%	5	325	09-30	ARKK270319C00105000
104 C	4.36	0.00%	5	3	09-30	ARKK270319C00104000
103 C	0	0%	0			ARKK270319C00103000
102 C	0	0%	0			ARKK270319C00102000
101 C	0	0%	0			ARKK270319C00101000
100 C	5.30	-13.26%	2	759	09-29	ARKK270319C00100000
99 C	0	0%	0			ARKK270319C00099000
98 C	0	0%	0			ARKK270319C00098000
97 C	6.71	0%	2	2	09-23	ARKK270319C00097000
96 C	0	0%	0			ARKK270319C00096000
95 C	6.80	-0.73%	1	419	09-30	ARKK270319C00095000
94 C	0	0%	0			ARKK270319C00094000
93 C	8.43	+3.44%	3	93	09-25	ARKK270319C00093000
92 C	8.75	-5.91%	2	268	09-25	ARKK270319C00092000
91 C	10.02	+61.61%	1	248	09-23	ARKK270319C00091000
90 C	9.10	+2.02%	6	154	09-28	ARKK270319C00090000
89 C	8.62	0%	1	1	09-18	ARKK270319C00089000
88 C	10.63	+5.25%	4	258	09-29	ARKK270319C00088000
87 C	10.15	-9.70%	1	99	09-30	ARKK270319C00087000
86 C	10.72	-8.69%	1	79	09-30	ARKK270319C00086000
85 C	12.92	+3.19%	2	22	09-25	ARKK270319C00085000
84 C	12.45	-0.24%	4	29	09-30	ARKK270319C00084000
83 C	13.12	-0.23%	4	37	09-30	ARKK270319C00083000
82 C	14.07	+1.96%	2	15	09-29	ARKK270319C00082000
81 C	14.72	+2.58%	2	110	09-29	ARKK270319C00081000
80 C	15.25	+16.68%	20	31	09-22	ARKK270319C00080000
79 C	15.87	+59.18%	1	2	09-29	ARKK270319C00079000
78 C	17.30	+27.21%	70	23	09-21	ARKK270319C00078000
77 C	17.94	+33.88%	33	34	09-21	ARKK270319C00077000
76 C	17.96	-2.92%	1	20	09-29	ARKK270319C00076000
75 C	18.82	-2.49%	1	10	09-28	ARKK270319C00075000
74 C	0	0%	0			ARKK270319C00074000
73 C	20.70	-2.73%	2	337	09-23	ARKK270319C00073000
72 C	21.50	-3.80%	5	9	09-23	ARKK270319C00072000
71 C	22.30	0%	1	1	09-21	ARKK270319C00071000
70 C	17.90	-5.84%	10	38	09-16	ARKK270319C00070000
69 C	23.94	-0.42%	1	3	09-24	ARKK270319C00069000
68 C	25.08	+32.70%	1	13	09-25	ARKK270319C00068000
65 C	28.02	+2.00%	1	6	09-23	ARKK270319C00065000
60 C	32.39	+29.56%	1	237	09-23	ARKK270319C00060000
55 C	27.18	+17.00%	2	53	08-10	ARKK270319C00055000
50 C	34.05	-9.20%	5	171	09-10	ARKK270319C00050000
45 C	40.65	+45.39%	2	30	08-26	ARKK270319C00045000
40 C	44.30	-4.63%	2	32	09-15	ARKK270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ARKK270319P00135000
130 P	0	0%	0			ARKK270319P00130000
125 P	0	0%	0			ARKK270319P00125000
120 P	0	0%	0			ARKK270319P00120000
115 P	25.24	-17.16%	4	1	09-22	ARKK270319P00115000
110 P	22.10	-2.21%	1	606	09-30	ARKK270319P00110000
105 P	23.80	0%	2	0	09-10	ARKK270319P00105000
104 P	0	0%	0			ARKK270319P00104000
103 P	0	0%	0			ARKK270319P00103000
102 P	0	0%	0			ARKK270319P00102000
101 P	0	0%	0			ARKK270319P00101000
100 P	20.65	-5.01%	2	2	08-19	ARKK270319P00100000
99 P	0	0%	0			ARKK270319P00099000
98 P	0	0%	0			ARKK270319P00098000
97 P	0	0%	0			ARKK270319P00097000
96 P	0	0%	0			ARKK270319P00096000
95 P	11.50	-2.13%	5	10	09-30	ARKK270319P00095000
94 P	0	0%	0			ARKK270319P00094000
93 P	0	0%	0			ARKK270319P00093000
92 P	9.75	0%	10	10	09-23	ARKK270319P00092000
91 P	8.92	-59.56%	48	70	09-21	ARKK270319P00091000
90 P	8.81	+0.92%	3	226	09-30	ARKK270319P00090000
89 P	8.10	+7.28%	1	130	09-24	ARKK270319P00089000
88 P	7.40	0%	48	48	09-21	ARKK270319P00088000
87 P	7.27	0%	1	1	09-24	ARKK270319P00087000
86 P	6.70	+3.24%	1	91	09-30	ARKK270319P00086000
85 P	6.55	+3.15%	2	12	09-28	ARKK270319P00085000
84 P	6.06	+8.21%	11	1,733	09-24	ARKK270319P00084000
83 P	5.55	+0.91%	3	896	09-30	ARKK270319P00083000
82 P	5.00	-0.40%	10	871	09-25	ARKK270319P00082000
81 P	5.07	+4.97%	3	124	09-24	ARKK270319P00081000
80 P	4.20	-35.38%	2	75	09-22	ARKK270319P00080000
79 P	6.89	0%	250	250	09-01	ARKK270319P00079000
78 P	3.96	-20.32%	3	2	09-21	ARKK270319P00078000
77 P	3.47	-18.35%	1	471	09-22	ARKK270319P00077000
76 P	3.26	-5.51%	2	4	09-22	ARKK270319P00076000
75 P	2.94	-34.08%	5	285	09-22	ARKK270319P00075000
74 P	3.02	-31.36%	1	504	09-28	ARKK270319P00074000
73 P	2.33	-15.88%	2	102	09-30	ARKK270319P00073000
72 P	2.50	-0.79%	6	13	09-30	ARKK270319P00072000
71 P	2.26	-4.64%	6	2	09-30	ARKK270319P00071000
70 P	2.00	+0.50%	10	555	09-23	ARKK270319P00070000
69 P	5.20	-35.00%	1	4	08-11	ARKK270319P00069000
68 P	1.74	-8.42%	1	26	09-22	ARKK270319P00068000
65 P	1.57	+6.80%	2	214	09-30	ARKK270319P00065000
60 P	0.94	0.00%	129	367	09-30	ARKK270319P00060000
55 P	0.60	-1.64%	2	434	09-30	ARKK270319P00055000
50 P	0.36	-5.26%	5	948	09-30	ARKK270319P00050000
45 P	1.08	0%	1	1	07-23	ARKK270319P00045000
40 P	0.10	-62.96%	4	6	09-21	ARKK270319P00040000

document.getElementById("t83n8Q").onerror = function(){this.style.display='none';}; .dark-mode .PN8zmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PN8zmW{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Mar 19, 2027 Exp. - Open Interest by Strike

ARKK Mar 19, 2027 Exp. - Max Pain @ $84.00

ARKK
ARK Innovation ETF
stock BATS ETF