Dark

Check out our Level2View

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

72.89USD+3.288%(+2.32)4,886,953

70.58Bid 75.11Ask 4.53Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

71.61USD+1.474%(+1.04)19,012

After-hours

Jul 30, 2026 4:53:30 PM EDT

72.73USD-0.220%(-0.16)38,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	818	136	17

ARKK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARKK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKK Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

ARKK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ARKK270319C00115000
110 C	0	0%	0			ARKK270319C00110000
105 C	2.25	0%	1	1	07-29	ARKK270319C00105000
100 C	0	0%	0			ARKK270319C00100000
95 C	4.77	+16.34%	1	2	07-21	ARKK270319C00095000
92 C	3.38	-11.05%	4	253	07-28	ARKK270319C00092000
91 C	4.60	-12.88%	7	7	07-23	ARKK270319C00091000
90 C	4.23	-27.94%	2	4	07-24	ARKK270319C00090000
89 C	0	0%	0			ARKK270319C00089000
88 C	0	0%	0			ARKK270319C00088000
87 C	4.66	0%	1	1	07-28	ARKK270319C00087000
86 C	5.65	0%	81	81	07-23	ARKK270319C00086000
85 C	7.20	0%	1	1	07-21	ARKK270319C00085000
84 C	6.35	0%	22	22	07-23	ARKK270319C00084000
83 C	0	0%	0			ARKK270319C00083000
82 C	0	0%	0			ARKK270319C00082000
81 C	7.05	0%	100	100	07-23	ARKK270319C00081000
80 C	6.60	-8.21%	4	5	07-27	ARKK270319C00080000
79 C	0	0%	0			ARKK270319C00079000
78 C	7.50	-27.18%	1	1	07-24	ARKK270319C00078000
77 C	0	0%	0			ARKK270319C00077000
76 C	8.70	0%	1	1	07-24	ARKK270319C00076000
75 C	8.38	0%	6	6	07-28	ARKK270319C00075000
74 C	0	0%	0			ARKK270319C00074000
73 C	13.00	+14.54%	2	333	07-21	ARKK270319C00073000
72 C	11.20	0%	1	1	07-23	ARKK270319C00072000
71 C	0	0%	0			ARKK270319C00071000
70 C	0	0%	0			ARKK270319C00070000
69 C	0	0%	0			ARKK270319C00069000
68 C	0	0%	0			ARKK270319C00068000
65 C	0	0%	0			ARKK270319C00065000
60 C	17.30	-9.71%	1	12	07-28	ARKK270319C00060000
55 C	22.11	-4.70%	5	42	07-23	ARKK270319C00055000
50 C	24.00	-1.03%	2	163	07-27	ARKK270319C00050000
45 C	27.96	+1.67%	22	29	07-29	ARKK270319C00045000
40 C	32.10	-3.89%	24	29	07-28	ARKK270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ARKK270319P00115000
110 P	38.90	0%	2	2	07-27	ARKK270319P00110000
105 P	0	0%	0			ARKK270319P00105000
100 P	27.25	0%	2	1	07-17	ARKK270319P00100000
95 P	22.76	0%	2	1	07-20	ARKK270319P00095000
92 P	0	0%	0			ARKK270319P00092000
91 P	22.06	0%	62	31	07-27	ARKK270319P00091000
90 P	0	0%	0			ARKK270319P00090000
89 P	0	0%	0			ARKK270319P00089000
88 P	0	0%	0			ARKK270319P00088000
87 P	0	0%	0			ARKK270319P00087000
86 P	0	0%	0			ARKK270319P00086000
85 P	0	0%	0			ARKK270319P00085000
84 P	0	0%	0			ARKK270319P00084000
83 P	0	0%	0			ARKK270319P00083000
82 P	0	0%	0			ARKK270319P00082000
81 P	12.40	0%	100	100	07-20	ARKK270319P00081000
80 P	0	0%	0			ARKK270319P00080000
79 P	0	0%	0			ARKK270319P00079000
78 P	0	0%	0			ARKK270319P00078000
77 P	0	0%	0			ARKK270319P00077000
76 P	11.09	0%	1	1	07-24	ARKK270319P00076000
75 P	0	0%	0			ARKK270319P00075000
74 P	0	0%	0			ARKK270319P00074000
73 P	0	0%	0			ARKK270319P00073000
72 P	0	0%	0			ARKK270319P00072000
71 P	0	0%	0			ARKK270319P00071000
70 P	0	0%	0			ARKK270319P00070000
69 P	6.13	0%	1	1	07-22	ARKK270319P00069000
68 P	7.48	+30.09%	4	4	07-28	ARKK270319P00068000
65 P	6.10	+9.91%	1	8	07-28	ARKK270319P00065000
60 P	0	0%	0			ARKK270319P00060000
55 P	0	0%	0			ARKK270319P00055000
50 P	1.90	+5.56%	2	3	07-29	ARKK270319P00050000
45 P	1.08	0%	1	1	07-23	ARKK270319P00045000
40 P	0	0%	0			ARKK270319P00040000

Share