Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
72.89USD+3.288%(+2.32)4,886,953
70.58Bid   75.11Ask   4.53Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
71.61USD+1.474%(+1.04)19,012
After-hours
Jul 30, 2026 4:53:30 PM EDT
72.73USD-0.220%(-0.16)38,173
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89732431,125


ARKK Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Aug 28, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


ARKK Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.22-26.67%1307-15ARKK260828C00100000
95.00 C0.19-36.67%11507-27ARKK260828C00095000
90.00 C0.25-41.86%2907-24ARKK260828C00090000
89.00 C1.510%1107-15ARKK260828C00089000
88.00 C0.31-22.50%121407-23ARKK260828C00088000
87.00 C0.25+8.70%2507-29ARKK260828C00087000
86.50 C0.31-46.55%1107-28ARKK260828C00086500
86.00 C0.86+32.31%1207-22ARKK260828C00086000
85.50 C0.860%2207-20ARKK260828C00085500
85.00 C0.35-30.00%31407-28ARKK260828C00085000
84.50 C1.710%2107-16ARKK260828C00084500
84.00 C0.51-3.77%2907-27ARKK260828C00084000
83.50 C00%0ARKK260828C00083500
83.00 C0.48-20.00%2607-28ARKK260828C00083000
82.50 C0.65-39.81%5907-27ARKK260828C00082500
82.00 C0.63+5.00%132807-29ARKK260828C00082000
81.50 C0.790%4407-27ARKK260828C00081500
81.00 C0.61+10.91%104107-29ARKK260828C00081000
80.50 C1.06-28.86%12407-27ARKK260828C00080500
80.00 C0.77-15.38%1024907-29ARKK260828C00080000
79.50 C2.090%2107-20ARKK260828C00079500
79.00 C1.26-56.55%323507-24ARKK260828C00079000
78.50 C2.03-33.66%2407-23ARKK260828C00078500
78.00 C1.27-61.04%32207-28ARKK260828C00078000
77.50 C1.25-25.15%215307-28ARKK260828C00077500
77.00 C3.93-8.60%2407-22ARKK260828C00077000
76.50 C3.96-12.00%104607-22ARKK260828C00076500
76.00 C1.79+7.83%125407-29ARKK260828C00076000
75.50 C00%0ARKK260828C00075500
75.00 C2.50+13.64%21307-29ARKK260828C00075000
74.50 C3.750%6307-23ARKK260828C00074500
74.00 C00%0ARKK260828C00074000
73.00 C2.73-21.10%1107-28ARKK260828C00073000
72.00 C00%0ARKK260828C00072000
71.00 C4.420%1107-27ARKK260828C00071000
70.00 C3.78-54.62%2407-29ARKK260828C00070000
69.00 C00%0ARKK260828C00069000
68.50 C00%0ARKK260828C00068500
68.00 C00%0ARKK260828C00068000
67.50 C00%0ARKK260828C00067500
67.00 C00%0ARKK260828C00067000
66.50 C00%0ARKK260828C00066500
66.00 C00%0ARKK260828C00066000
65.00 C00%0ARKK260828C00065000
60.00 C13.00+1.56%2207-29ARKK260828C00060000
55.00 C00%0ARKK260828C00055000
50.00 C26.950%1107-16ARKK260828C00050000
45.00 C00%0ARKK260828C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ARKK260828P00100000
95.00 P00%0ARKK260828P00095000
90.00 P00%0ARKK260828P00090000
89.00 P00%0ARKK260828P00089000
88.00 P00%0ARKK260828P00088000
87.00 P00%0ARKK260828P00087000
86.50 P00%0ARKK260828P00086500
86.00 P00%0ARKK260828P00086000
85.50 P00%0ARKK260828P00085500
85.00 P00%0ARKK260828P00085000
84.50 P00%0ARKK260828P00084500
84.00 P00%0ARKK260828P00084000
83.50 P00%0ARKK260828P00083500
83.00 P00%0ARKK260828P00083000
82.50 P00%0ARKK260828P00082500
82.00 P00%0ARKK260828P00082000
81.50 P00%0ARKK260828P00081500
81.00 P00%0ARKK260828P00081000
80.50 P00%0ARKK260828P00080500
80.00 P7.50+28.21%8907-23ARKK260828P00080000
79.50 P00%0ARKK260828P00079500
79.00 P00%0ARKK260828P00079000
78.50 P00%0ARKK260828P00078500
78.00 P7.29+108.29%2307-29ARKK260828P00078000
77.50 P4.050%1107-13ARKK260828P00077500
77.00 P3.850%1107-13ARKK260828P00077000
76.50 P3.44-23.56%1411407-22ARKK260828P00076500
76.00 P4.75+33.80%13707-23ARKK260828P00076000
75.50 P00%0ARKK260828P00075500
75.00 P5.42+49.31%424307-24ARKK260828P00075000
74.50 P3.48+28.41%8907-17ARKK260828P00074500
74.00 P4.78+11.94%2807-29ARKK260828P00074000
73.00 P3.75+22.95%41807-24ARKK260828P00073000
72.00 P3.65-1.35%34207-28ARKK260828P00072000
71.00 P3.20+11.89%44207-29ARKK260828P00071000
70.00 P2.30+2.22%4863007-29ARKK260828P00070000
69.00 P00%0ARKK260828P00069000
68.50 P00%0ARKK260828P00068500
68.00 P00%0ARKK260828P00068000
67.50 P00%0ARKK260828P00067500
67.00 P00%0ARKK260828P00067000
66.50 P00%0ARKK260828P00066500
66.00 P00%0ARKK260828P00066000
65.00 P0.88-2.22%737207-29ARKK260828P00065000
60.00 P0.50+47.06%13607-29ARKK260828P00060000
55.00 P00%0ARKK260828P00055000
50.00 P0.340%3307-13ARKK260828P00050000
45.00 P00%0ARKK260828P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC