Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

72.89USD+3.288%(+2.32)4,886,953

70.58Bid 75.11Ask 4.53Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

71.61USD+1.474%(+1.04)19,012

After-hours

Jul 30, 2026 4:53:30 PM EDT

72.73USD-0.220%(-0.16)38,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	10,655	4,551	7,776

ARKK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARKK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKK Oct 16, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

ARKK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.13	+8.33%	25	539	07-22	ARKK261016C00120000
115 C	0.12	-73.33%	1	8	07-21	ARKK261016C00115000
110 C	0.52	-32.47%	22	282	07-13	ARKK261016C00110000
105 C	0.18	0.00%	2	304	07-29	ARKK261016C00105000
100 C	0.75	-37.50%	1	464	07-21	ARKK261016C00100000
95 C	1.00	-62.96%	1	798	07-17	ARKK261016C00095000
94 C	2.70	0%	12	11	07-07	ARKK261016C00094000
93 C	3.00	-1.64%	200	20	07-10	ARKK261016C00093000
92 C	0.64	-34.02%	2	1,294	07-29	ARKK261016C00092000
91 C	2.13	-46.75%	4	3	07-16	ARKK261016C00091000
90 C	0.83	-25.23%	5	1,346	07-28	ARKK261016C00090000
89 C	1.02	-59.36%	250	351	07-28	ARKK261016C00089000
88 C	1.07	-14.40%	4	130	07-29	ARKK261016C00088000
87 C	2.18	-26.85%	2	361	07-17	ARKK261016C00087000
86 C	2.37	-21.78%	1	173	07-17	ARKK261016C00086000
85 C	1.70	-5.56%	24	452	07-27	ARKK261016C00085000
84 C	1.84	-29.23%	4	800	07-27	ARKK261016C00084000
83 C	1.75	-12.94%	519	481	07-29	ARKK261016C00083000
82 C	3.77	-46.22%	250	484	07-22	ARKK261016C00082000
81 C	2.38	-45.54%	267	256	07-29	ARKK261016C00081000
80 C	3.00	+21.46%	1	835	07-29	ARKK261016C00080000
79 C	2.63	-29.11%	89	339	07-29	ARKK261016C00079000
78 C	7.80	+46.07%	52	53	05-05	ARKK261016C00078000
77 C	3.80	-53.32%	1	176	07-27	ARKK261016C00077000
76 C	6.07	-39.54%	2	90	07-17	ARKK261016C00076000
75 C	4.55	+1.11%	131	244	07-28	ARKK261016C00075000
74 C	11.40	-7.54%	15	154	06-02	ARKK261016C00074000
73 C	8.51	-26.64%	1	207	07-22	ARKK261016C00073000
72 C	12.41	+70.23%	2	2	05-07	ARKK261016C00072000
71 C	14.48	+65.68%	5	394	07-01	ARKK261016C00071000
70 C	6.85	-49.82%	1	249	07-28	ARKK261016C00070000
69 C	7.87	-42.09%	1	12	07-24	ARKK261016C00069000
68 C	9.40	-33.33%	7	8	07-17	ARKK261016C00068000
67 C	9.10	-30.32%	5	11	07-24	ARKK261016C00067000
66 C	12.65	-27.09%	1	59	06-09	ARKK261016C00066000
65 C	17.15	+14.11%	3	25	06-30	ARKK261016C00065000
64 C	0	0%	0			ARKK261016C00064000
63 C	15.69	-7.10%	18	4	06-05	ARKK261016C00063000
62 C	14.85	-9.95%	6	8	07-20	ARKK261016C00062000
61 C	13.77	+4.48%	1	1	04-13	ARKK261016C00061000
60 C	20.72	-2.45%	1	6	06-17	ARKK261016C00060000
59 C	20.19	0%	2	1	04-16	ARKK261016C00059000
58 C	0	0%	0			ARKK261016C00058000
57 C	0	0%	0			ARKK261016C00057000
56 C	0	0%	0			ARKK261016C00056000
55 C	16.79	0%	1	1	07-28	ARKK261016C00055000
50 C	0	0%	0			ARKK261016C00050000
45 C	0	0%	0			ARKK261016C00045000
40 C	0	0%	0			ARKK261016C00040000
35 C	0	0%	0			ARKK261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			ARKK261016P00120000
115 P	0	0%	0			ARKK261016P00115000
110 P	0	0%	0			ARKK261016P00110000
105 P	0	0%	0			ARKK261016P00105000
100 P	0	0%	0			ARKK261016P00100000
95 P	16.55	0%	100	100	05-29	ARKK261016P00095000
94 P	0	0%	0			ARKK261016P00094000
93 P	0	0%	0			ARKK261016P00093000
92 P	0	0%	0			ARKK261016P00092000
91 P	0	0%	0			ARKK261016P00091000
90 P	16.00	+17.47%	1	13	07-17	ARKK261016P00090000
89 P	12.70	+1.60%	100	200	07-14	ARKK261016P00089000
88 P	14.55	+24.79%	2	2	07-17	ARKK261016P00088000
87 P	0	0%	0			ARKK261016P00087000
86 P	0	0%	0			ARKK261016P00086000
85 P	8.50	-10.24%	2	19	07-01	ARKK261016P00085000
84 P	8.70	+2.35%	2	122	07-10	ARKK261016P00084000
83 P	9.35	+2.75%	6	10	06-02	ARKK261016P00083000
82 P	11.89	+29.24%	1	314	07-28	ARKK261016P00082000
81 P	9.70	+61.67%	2	43	07-17	ARKK261016P00081000
80 P	10.05	-2.14%	10	674	07-28	ARKK261016P00080000
79 P	5.85	0%	7	7	06-30	ARKK261016P00079000
78 P	7.24	+24.83%	5	164	07-20	ARKK261016P00078000
77 P	8.18	-1.68%	3	61	07-27	ARKK261016P00077000
76 P	7.75	+13.97%	12	222	07-24	ARKK261016P00076000
75 P	7.48	-0.93%	13	1,538	07-29	ARKK261016P00075000
74 P	6.93	+10.88%	32	505	07-29	ARKK261016P00074000
73 P	6.05	+45.78%	250	557	07-24	ARKK261016P00073000
72 P	5.60	+54.70%	250	360	07-24	ARKK261016P00072000
71 P	3.30	+16.20%	1	309	07-22	ARKK261016P00071000
70 P	5.87	+32.51%	118	1,071	07-29	ARKK261016P00070000
69 P	3.90	-4.18%	39	252	07-29	ARKK261016P00069000
68 P	3.81	+7.32%	4	25	07-28	ARKK261016P00068000
67 P	2.96	+34.55%	1	4	07-17	ARKK261016P00067000
66 P	3.17	+40.27%	28	229	07-29	ARKK261016P00066000
65 P	2.93	+19.59%	233	446	07-28	ARKK261016P00065000
64 P	2.22	+48.00%	1	6	07-27	ARKK261016P00064000
63 P	2.36	+11.85%	4	133	07-28	ARKK261016P00063000
62 P	1.97	+4.79%	250	267	07-29	ARKK261016P00062000
61 P	1.24	-57.24%	1	2	07-20	ARKK261016P00061000
60 P	1.38	+2.99%	10	1,337	07-29	ARKK261016P00060000
59 P	1.10	-23.08%	25	76	07-23	ARKK261016P00059000
58 P	1.10	0.00%	1	163	07-24	ARKK261016P00058000
57 P	1.19	-43.33%	1	2	05-29	ARKK261016P00057000
56 P	1.88	0%	2	1	04-30	ARKK261016P00056000
55 P	0.70	+6.06%	1	708	07-28	ARKK261016P00055000
50 P	0.32	+52.38%	1	2,368	07-24	ARKK261016P00050000
45 P	0.13	-53.57%	2	5	07-23	ARKK261016P00045000
40 P	0.43	+59.26%	1	2	06-12	ARKK261016P00040000
35 P	0.23	-8.00%	5	10	05-05	ARKK261016P00035000

document.getElementById("Fqvsy7").onerror = function(){this.style.display='none';}; .dark-mode .xNFQVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNFQVV{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Oct 16, 2026 Exp. - Open Interest by Strike

ARKK Oct 16, 2026 Exp. - Max Pain @ $78.00

ARKK
ARK Innovation ETF
stock BATS ETF