Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
88.54USD-0.634%(-0.56)3,719,899
86.43Bid   91.49Ask   5.06Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
89.26USD+0.180%(+0.16)2,469
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.37USD+0.943%(+0.83)3,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,55422,7743,88961,345


ARKK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ARKK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.10-41.18%20073208-24ARKK261016C00120000
115.00 C0.06-14.29%40163108-31ARKK261016C00115000
110.00 C0.070.00%11,19809-28ARKK261016C00110000
105.00 C0.16+14.29%232909-25ARKK261016C00105000
100.00 C0.20+5.26%54,61809-30ARKK261016C00100000
96.00 C0.60-29.41%421309-29ARKK261016C00096000
95.00 C0.68-20.93%257,87109-30ARKK261016C00095000
94.00 C1.06-12.40%151209-30ARKK261016C00094000
93.00 C1.15-8.00%22,89209-30ARKK261016C00093000
92.00 C1.79+9.82%21,12409-30ARKK261016C00092000
91.50 C2.36-16.90%3040409-28ARKK261016C00091500
91.00 C2.05+3.54%1310109-30ARKK261016C00091000
90.00 C2.46-3.53%211,66709-30ARKK261016C00090000
89.00 C3.07-7.53%748209-30ARKK261016C00089000
88.50 C3.43-19.29%4409-30ARKK261016C00088500
88.00 C3.75+8.70%12,55409-30ARKK261016C00088000
87.00 C4.26+3.15%367709-30ARKK261016C00087000
86.50 C4.53+5.35%19109-29ARKK261016C00086500
86.00 C4.80-23.81%149709-29ARKK261016C00086000
85.50 C5.08-28.45%26109-29ARKK261016C00085500
85.00 C5.38-9.43%36,58509-29ARKK261016C00085000
84.50 C6.18+3.00%13809-30ARKK261016C00084500
84.00 C6.50-5.11%11,74309-30ARKK261016C00084000
83.50 C6.890%3309-30ARKK261016C00083500
83.00 C7.33-5.78%188009-30ARKK261016C00083000
82.50 C7.68-2.78%11009-30ARKK261016C00082500
82.00 C8.23-3.18%11,43209-29ARKK261016C00082000
81.00 C10.41-7.38%333209-24ARKK261016C00081000
80.00 C10.28-8.78%686009-28ARKK261016C00080000
79.00 C9.15+38.43%10032209-18ARKK261016C00079000
78.00 C9.52+24.44%25409-17ARKK261016C00078000
77.00 C12.80+29.29%119409-28ARKK261016C00077000
76.00 C14.85+74.50%3045309-25ARKK261016C00076000
75.00 C14.62-6.58%1524109-28ARKK261016C00075000
74.00 C11.40-7.54%1515406-02ARKK261016C00074000
73.00 C14.20-2.74%423609-03ARKK261016C00073000
72.00 C15.52+3.47%12009-18ARKK261016C00072000
71.00 C18.40+21.45%140409-28ARKK261016C00071000
70.00 C19.20+25.90%139909-29ARKK261016C00070000
69.00 C20.82+22.11%336109-29ARKK261016C00069000
68.00 C21.89-2.06%1809-30ARKK261016C00068000
67.00 C9.10-30.32%51107-24ARKK261016C00067000
66.00 C12.65-27.09%15906-09ARKK261016C00066000
65.00 C16.93-1.28%315508-14ARKK261016C00065000
64.00 C18.000%505008-14ARKK261016C00064000
63.00 C15.69-7.10%18406-05ARKK261016C00063000
62.00 C14.85-9.95%6807-20ARKK261016C00062000
61.00 C13.77+4.48%1104-13ARKK261016C00061000
60.00 C27.56+15.65%11309-18ARKK261016C00060000
59.00 C20.190%2104-16ARKK261016C00059000
58.00 C00%0ARKK261016C00058000
57.00 C00%0ARKK261016C00057000
56.00 C00%0ARKK261016C00056000
55.00 C25.80+8.63%123808-11ARKK261016C00055000
50.00 C22.90+1.33%10050008-03ARKK261016C00050000
45.00 C00%0ARKK261016C00045000
40.00 C00%0ARKK261016C00040000
35.00 C52.000%1109-03ARKK261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P32.250%17517508-27ARKK261016P00120000
115.00 P27.30-3.02%2209-18ARKK261016P00115000
110.00 P00%0ARKK261016P00110000
105.00 P17.05-24.05%10010009-18ARKK261016P00105000
100.00 P8.700.00%505409-24ARKK261016P00100000
96.00 P5.700%10010009-22ARKK261016P00096000
95.00 P5.72+15.56%1263309-23ARKK261016P00095000
94.00 P00%0ARKK261016P00094000
93.00 P5.00+21.95%12909-28ARKK261016P00093000
92.00 P3.35-10.67%1828009-25ARKK261016P00092000
91.50 P3.83+9.43%218209-29ARKK261016P00091500
91.00 P3.55+22.84%51609-29ARKK261016P00091000
90.00 P2.70-14.56%271,09509-30ARKK261016P00090000
89.00 P2.32-7.57%4321,22309-30ARKK261016P00089000
88.50 P2.21-10.53%55533009-29ARKK261016P00088500
88.00 P2.16+20.00%3,6333,71909-29ARKK261016P00088000
87.00 P1.410.00%244709-30ARKK261016P00087000
86.50 P1.35-8.16%1209-23ARKK261016P00086500
86.00 P1.40+32.08%23,09609-29ARKK261016P00086000
85.50 P1.00-15.97%313509-30ARKK261016P00085500
85.00 P0.90-20.35%17,11309-30ARKK261016P00085000
84.50 P0.91-7.14%1509-29ARKK261016P00084500
84.00 P0.71-19.32%679309-30ARKK261016P00084000
83.50 P0.64-24.71%1509-30ARKK261016P00083500
83.00 P0.56-18.84%238609-30ARKK261016P00083000
82.50 P0.44-32.31%41509-30ARKK261016P00082500
82.00 P0.39-23.53%77,28409-30ARKK261016P00082000
81.00 P0.29-34.09%344509-30ARKK261016P00081000
80.00 P0.25-19.35%106,58909-30ARKK261016P00080000
79.00 P0.19-24.00%301,10209-30ARKK261016P00079000
78.00 P0.14-41.67%173309-30ARKK261016P00078000
77.00 P0.10-41.18%1716909-30ARKK261016P00077000
76.00 P0.11-15.38%3,5964,16409-29ARKK261016P00076000
75.00 P0.06-33.33%17,42909-30ARKK261016P00075000
74.00 P0.10+25.00%11,70009-28ARKK261016P00074000
73.00 P0.03-50.00%394409-28ARKK261016P00073000
72.00 P0.02-75.00%21,21909-28ARKK261016P00072000
71.00 P0.02-86.67%130209-28ARKK261016P00071000
70.00 P0.01-88.89%13,10509-28ARKK261016P00070000
69.00 P0.03-81.25%327409-23ARKK261016P00069000
68.00 P0.23-39.47%112009-11ARKK261016P00068000
67.00 P0.17-10.53%112909-08ARKK261016P00067000
66.00 P0.02-91.30%120809-21ARKK261016P00066000
65.00 P0.17+750.00%12,93809-29ARKK261016P00065000
64.00 P0.16+300.00%115809-29ARKK261016P00064000
63.00 P0.02-75.00%151,41109-18ARKK261016P00063000
62.00 P0.11-15.38%226909-03ARKK261016P00062000
61.00 P0.04-69.23%1309-17ARKK261016P00061000
60.00 P0.15+150.00%11,37609-25ARKK261016P00060000
59.00 P1.10-23.08%257607-23ARKK261016P00059000
58.00 P0.24-78.18%116208-11ARKK261016P00058000
57.00 P0.12-75.00%1608-19ARKK261016P00057000
56.00 P1.880%2104-30ARKK261016P00056000
55.00 P0.01-50.00%170709-25ARKK261016P00055000
50.00 P0.17+750.00%102,23409-02ARKK261016P00050000
45.00 P0.05-66.67%1609-11ARKK261016P00045000
40.00 P0.01-97.67%192008-24ARKK261016P00040000
35.00 P0.01-83.33%11608-24ARKK261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC