Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainMax Pain

RUT Max Pain Summary

The max pain for RUT on May 21st, 2025 is $2,110.00.



RUT Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
May 21, 202503,3493,50402,110.001.05
May 22, 202502,9672,18702,070.000.74
May 23, 202508,52511,49002,055.001.35
May 27, 202501,9861,65902,095.000.84
May 28, 202501,16697502,070.000.84
May 29, 2025021518702,070.000.87
May 30, 2025020,46922,24402,100.001.09
Jun 2, 2025028427802,095.000.98
Jun 3, 2025029820902,060.000.70
Jun 4, 20250048802,250.000.00
Jun 6, 202502,17711,65602,060.005.35
Jun 9, 20250321502,120.000.47
Jun 13, 202501,5254,09802,055.002.69
Jun 20, 20250117,843131,86202,050.001.12
Jun 27, 2025029450902,050.001.73
Jun 30, 202505,4928,37502,110.001.52
Jul 18, 202506,79015,70002,070.002.31
Jul 31, 202501,7882,99802,060.001.68
Aug 15, 202509282,39902,120.002.59
Aug 29, 202501,1894,30201,980.003.62
Sep 19, 2025016,23131,30902,150.001.93
Sep 30, 202502,5183,84602,100.001.53
Oct 31, 2025037815801,950.000.42
Dec 19, 2025052,41294,17402,100.001.80
Dec 31, 202502,5333,48502,150.001.38
Mar 20, 202605,1277,29302,040.001.42
Mar 31, 202607828402,110.003.64
Jun 18, 202606,51417,17802,100.002.64
Dec 18, 2026014,02322,99702,100.001.64
Dec 17, 202704,94813,80002,200.002.79
Totals0
282,079
H
282,079419,659
419,659
H
01.49
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC