chartexchange

ZS270521C00210000
ZS May 21 2027 210.00 Call
optionOPRA

EODOct 19, 2026
42.65USD-15.259%(-7.68)4Vol22OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
210
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$45.20
ZS 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$28.55+36.93%2674
Oct 30, 20267d$30.46+35.92%4234
Nov 6, 202614d$26.30+52.91%1862
Nov 13, 202621d$31.50+35.19%299
Nov 20, 202628d$34.65+23.75%461,002
Nov 27, 202635d$30.08+51.92%412
Dec 18, 202656d$42.00+19.42%15522
Jan 15, 202784d$44.37+20.02%27651
Feb 19, 2027119d$41.02+29.69%455
Mar 19, 2027147d$48.25+31.29%5135
May 21, 2027210d$42.65-15.26%422
Jun 17, 2027237d$47.49+9.93%580
Sep 17, 2027329d$66.60-3.98%126
Jan 21, 2028455d$78.77+7.83%1185
Jun 16, 2028602d$87.10+1.13%957
Jan 19, 2029819d$98.78+10.62%1018
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
175 C$48.73+0.00%11ITM
180 C$53.50+11.46%14ITM
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
260 C$38.00+18.01%17OTM
270 C$29.30-3.90%35OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/