chartexchange

ZS270521C00230000
ZS May 21 2027 230.00 Call
optionOPRA

EODOct 22, 2026
49.06USD+11.399%(+5.02)1Vol23OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
230
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$25.20
ZS 230 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$8.40+61.54%230517
Oct 30, 20267d$13.50+44.85%28383
Nov 6, 202614d$15.45+39.82%44135
Nov 13, 202621d$19.71+43.35%1326
Nov 20, 202628d$19.00+22.58%1061,912
Nov 27, 202635d$16.47+56.86%342
Dec 18, 202656d$29.65+17.05%511,133
Jan 15, 202784d$33.85+19.40%1661,264
Feb 19, 2027119d$38.36+23.19%476
Mar 19, 2027147d$43.38+11.23%5234
May 21, 2027210d$49.06+11.40%123
Jun 17, 2027237d$44.18+11.71%3160
Sep 17, 2027329d$57.15+22.25%178
Jan 21, 2028455d$72.21+7.06%53137
Jun 16, 2028602d$76.98+12.96%10109
Jan 19, 2029819d$89.75+7.67%9122
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
260 C$38.00+18.01%17OTM
270 C$29.30-3.90%35OTM
280 C$27.40+1.97%12OTM
290 C$25.24+0.00%1111OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/