ZS270521C00210000
ZS May 21 2027 210.00 Call
optionOPRA
EODOct 19, 2026
42.65USD-15.259%(-7.68)4Vol22OI
ZS270521C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 41.37 | 43.30 | 41.37 | 42.65 | -15.259% | 4 | 22 | 0.000% |
| 2026-10-14 | 51.38 | 51.38 | 50.33 | 50.33 | -8.508% | 2 | 20 | -15.259% |
| 2026-10-13 | 55.01 | 55.01 | 55.01 | 55.01 | +21.704% | 1 | 19 | -22.469% |
| 2026-10-08 | 45.34 | 45.34 | 45.20 | 45.20 | +6.856% | 2 | 20 | -5.642% |
| 2026-10-07 | 42.30 | 42.30 | 42.30 | 42.30 | +10.070% | 1 | 20 | +0.827% |
| 2026-10-06 | 43.00 | 43.00 | 38.43 | 38.43 | +2.562% | 2 | 20 | +10.981% |
| 2026-10-05 | 37.47 | 37.47 | 37.47 | 37.47 | +7.364% | 15 | 6 | +13.824% |
| 2026-10-02 | 34.90 | 34.90 | 34.90 | 34.90 | -7.181% | 2 | 6 | +22.206% |
| 2026-10-01 | 37.68 | 37.68 | 37.60 | 37.60 | +8.639% | 3 | 3 | +13.431% |
| 2026-09-29 | 34.61 | 34.61 | 34.61 | 34.61 | -3.861% | 1 | 3 | +23.230% |
| 2026-09-28 | 36.00 | 36.00 | 36.00 | 36.00 | +4.956% | 1 | 2 | +18.472% |
| 2026-09-25 | 34.30 | 34.30 | 34.30 | 34.30 | -21.095% | 1 | 1 | +24.344% |
| 2026-09-23 | 43.47 | 43.47 | 43.47 | 43.47 | +5.051% | 2 | 3 | -1.886% |
| 2026-09-22 | 38.97 | 41.38 | 38.97 | 41.38 | +7.369% | 2 | 4 | +3.069% |
| 2026-09-21 | 39.02 | 39.02 | 38.54 | 38.54 | 0.000% | 4 | 0 | +10.664% |