chartexchange

ZS270521C00190000
ZS May 21 2027 190.00 Call
optionOPRA

EODOct 21, 2026
63.31USD-3.799%(-2.50)1Vol3OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
190
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$65.20
ZS 190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$49.74+30.93%216
Oct 30, 20267d$38.37+87.17%1073
Nov 6, 202614d$51.28+47.78%17
Nov 13, 202621d$50.65+95.56%12
Nov 20, 202628d$50.00+20.69%4810
Nov 27, 202635d$32.37+28.71%26
Dec 18, 202656d$57.42+20.96%2433
Jan 15, 202784d$58.70+14.20%15427
Feb 19, 2027119d$43.65-4.63%2117
Mar 19, 2027147d$59.20-7.36%1291
May 21, 2027210d$63.31-3.80%13
Jun 17, 2027237d$72.00+27.70%153
Sep 17, 2027329d$72.82+34.60%364
Jan 21, 2028455d$83.57+16.07%134
Jun 16, 2028602d$100.00+15.21%151
Jan 19, 2029819d$99.05-0.89%212
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
160 C$80.82-5.31%448ITM
165 C$83.54+0.00%11ITM
170 C$65.22+6.08%12ITM
175 C$48.73+0.00%11ITM
180 C$53.50+11.46%14ITM
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/