chartexchange

ZS270521C00195000
ZS May 21 2027 195.00 Call
optionOPRA

EODOct 14, 2026
57.80USD-6.774%(-4.20)1Vol2OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
195
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$60.20
ZS 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$40.77+167.17%294
Oct 30, 20267d$41.17+15.23%170
Nov 6, 202614d$20.19-47.42%18
Nov 13, 202621d$44.75+110.09%24
Nov 20, 202628d$38.35+53.40%2196
Nov 27, 202635d$39.15+56.66%37
Dec 18, 202656d$52.38+16.61%3298
Jan 15, 202784d$54.50+46.51%31,051
Feb 19, 2027119d$45.28-13.57%2208
Mar 19, 2027147d$51.39-6.56%2141
May 21, 2027210d$57.80-6.77%12
Jun 17, 2027237d$56.69-4.00%238
Sep 17, 2027329d$70.35+10.79%246
Jan 21, 2028455d$89.82+9.08%429
Jun 16, 2028602d$78.00-16.13%162
Jan 19, 2029819d$109.80+22.96%127
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
165 C$83.54+0.00%11ITM
170 C$65.22+6.08%12ITM
175 C$48.73+0.00%11ITM
180 C$53.50+11.46%14ITM
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/