chartexchange

ZS270521C00175000
ZS May 21 2027 175.00 Call
optionOPRA

InactiveSep 18, 2026
48.73USD1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
175
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$80.20
ZS 175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$35.38+7.96%467
Oct 30, 20267d$31.95+25.15%15
Nov 6, 202614d$47.24-17.11%1112
Nov 13, 202621d——00
Nov 20, 202628d$59.83+24.78%1263
Nov 27, 202635d$41.89+13.46%12
Dec 18, 202656d$61.39+31.04%21,140
Jan 15, 202784d$70.20+14.46%2427
Feb 19, 2027119d$66.30+21.87%174
Mar 19, 2027147d$65.31+9.58%345
May 21, 2027210d$48.73+0.00%11
Jun 17, 2027237d$60.00-12.41%1137
Sep 17, 2027329d$92.62+42.49%481
Jan 21, 2028455d$75.22-14.52%1377
Jun 16, 2028602d$100.00+19.76%250
Jan 19, 2029819d$99.78+7.29%22
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
145 C——00ITM
150 C$78.95+18.10%22ITM
155 C——00ITM
160 C$80.82-5.31%448ITM
165 C$83.54+0.00%11ITM
170 C$65.22+6.08%12ITM
175 C$48.73+0.00%11ITM
180 C$53.50+11.46%14ITM
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/