chartexchange

ZS270617C00210000
ZS Jun 17 2027 210.00 Call
optionOPRA

EODOct 20, 2026
47.49USD+9.931%(+4.29)5Vol80OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
210
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$45.20
ZS 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$28.55+36.93%2674
Oct 30, 20267d$30.46+35.92%4234
Nov 6, 202614d$26.30+52.91%1862
Nov 13, 202621d$31.50+35.19%299
Nov 20, 202628d$34.65+23.75%461,002
Nov 27, 202635d$30.08+51.92%412
Dec 18, 202656d$42.00+19.42%15522
Jan 15, 202784d$44.37+20.02%27651
Feb 19, 2027119d$41.02+29.69%455
Mar 19, 2027147d$48.25+31.29%5135
May 21, 2027210d$42.65-15.26%422
Jun 17, 2027237d$47.49+9.93%580
Sep 17, 2027329d$66.60-3.98%126
Jan 21, 2028455d$78.77+7.83%1185
Jun 16, 2028602d$87.10+1.13%957
Jan 19, 2029819d$98.78+10.62%1018
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
175 C$60.00-12.41%1137ITM
180 C$75.81+3.99%4227ITM
185 C$73.15+5.10%1221ITM
190 C$72.00+27.70%153ITM
195 C$56.69-4.00%238ITM
200 C$67.50+7.13%106326ITM
210 C$47.49+9.93%580ITM
220 C$58.89+10.24%9311ITM
230 C$44.18+11.71%3160ITM
240 C$50.78+12.84%1339ITM
250 C$47.10+12.81%26903ITM
260 C$41.20+8.56%12114OTM
270 C$39.18+13.40%16215OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/