ZS270521C00185000
ZS May 21 2027 185.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $45.52 | +70.17% | 2 | 18 |
| Oct 30, 2026 | 7d | $24.64 | -19.53% | 1 | 12 |
| Nov 6, 2026 | 14d | $47.36 | -0.25% | 4 | 10 |
| Nov 13, 2026 | 21d | $53.90 | +14.93% | 1 | 2 |
| Nov 20, 2026 | 28d | $56.90 | +22.23% | 2 | 157 |
| Nov 27, 2026 | 35d | $46.15 | +20.06% | 3 | 7 |
| Dec 18, 2026 | 56d | $59.25 | +19.14% | 1 | 257 |
| Jan 15, 2027 | 84d | $63.14 | +17.80% | 1 | 366 |
| Feb 19, 2027 | 119d | $58.98 | +6.67% | 1 | 44 |
| Mar 19, 2027 | 147d | $62.45 | +0.97% | 5 | 81 |
| May 21, 2027 | 210d | $68.87 | +48.43% | 1 | 1 |
| Jun 17, 2027 | 237d | $73.15 | +5.10% | 1 | 221 |
| Sep 17, 2027 | 329d | $77.86 | +38.05% | 10 | 23 |
| Jan 21, 2028 | 455d | $79.63 | -7.98% | 1 | 344 |
| Jun 16, 2028 | 602d | $82.00 | +6.98% | 1 | 15 |
| Jan 19, 2029 | 819d | $96.68 | -3.66% | 2 | 32 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | — | — | 0 | 0 | ITM |
| 160 C | $80.82 | -5.31% | 4 | 48 | ITM |
| 165 C | $83.54 | +0.00% | 1 | 1 | ITM |
| 170 C | $65.22 | +6.08% | 1 | 2 | ITM |
| 175 C | $48.73 | +0.00% | 1 | 1 | ITM |
| 180 C | $53.50 | +11.46% | 1 | 4 | ITM |
| 185 C | $68.87 | +48.43% | 1 | 1 | ITM |
| 190 C | $63.31 | -3.80% | 1 | 3 | ITM |
| 195 C | $57.80 | -6.77% | 1 | 2 | ITM |
| 200 C | $66.15 | +15.45% | 2 | 134 | ITM |
| 210 C | $42.65 | -15.26% | 4 | 22 | ITM |
| 220 C | $38.15 | +5.53% | 4 | 44 | ITM |
| 230 C | $49.06 | +11.40% | 1 | 23 | ITM |
zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/