chartexchange

ZS270219C00210000
ZS Feb 19 2027 210.00 Call
optionOPRA

EODOct 21, 2026
41.02USD+29.687%(+9.39)4Vol55OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
210
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$45.20
ZS 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$28.55+36.93%2674
Oct 30, 20267d$30.46+35.92%4234
Nov 6, 202614d$26.30+52.91%1862
Nov 13, 202621d$31.50+35.19%299
Nov 20, 202628d$34.65+23.75%461,002
Nov 27, 202635d$30.08+51.92%412
Dec 18, 202656d$42.00+19.42%15522
Jan 15, 202784d$44.37+20.02%27651
Feb 19, 2027119d$41.02+29.69%455
Mar 19, 2027147d$48.25+31.29%5135
May 21, 2027210d$42.65-15.26%422
Jun 17, 2027237d$47.49+9.93%580
Sep 17, 2027329d$66.60-3.98%126
Jan 21, 2028455d$78.77+7.83%1185
Jun 16, 2028602d$87.10+1.13%957
Jan 19, 2029819d$98.78+10.62%1018
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
175 C$66.30+21.87%174ITM
180 C$47.00-17.54%156ITM
185 C$58.98+6.67%144ITM
190 C$43.65-4.63%2117ITM
195 C$45.28-13.57%2208ITM
200 C$54.63+14.84%1448ITM
210 C$41.02+29.69%455ITM
220 C$41.80+15.57%3256ITM
230 C$38.36+23.19%476ITM
240 C$33.49+17.51%572ITM
250 C$27.90+76.03%271ITM
260 C$24.77+13.57%266OTM
270 C$21.60+16.82%582OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/