chartexchange

ZS270521C00180000
ZS May 21 2027 180.00 Call
optionOPRA

EODOct 16, 2026
53.50USD+11.458%(+5.50)1Vol4OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$54.77+14.10%119
Oct 30, 20267d$26.22-34.56%213
Nov 6, 202614d$32.75+30.90%11
Nov 13, 202621d$34.74+19.79%23
Nov 20, 202628d$51.50+54.01%5723
Nov 27, 202635d——00
Dec 18, 202656d$63.00+49.25%61,070
Jan 15, 202784d$62.88+9.51%2356
Feb 19, 2027119d$47.00-17.54%156
Mar 19, 2027147d$72.25+9.47%8398
May 21, 2027210d$53.50+11.46%14
Jun 17, 2027237d$75.81+3.99%4227
Sep 17, 2027329d$88.00+38.50%1164
Jan 21, 2028455d$87.30+15.63%275
Jun 16, 2028602d$93.50-0.69%258
Jan 19, 2029819d$95.17+5.33%21
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
150 C$78.95+18.10%22ITM
155 C——00ITM
160 C$80.82-5.31%448ITM
165 C$83.54+0.00%11ITM
170 C$65.22+6.08%12ITM
175 C$48.73+0.00%11ITM
180 C$53.50+11.46%14ITM
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/