chartexchange

ZS270521C00270000
ZS May 21 2027 270.00 Call
optionOPRA

EODOct 21, 2026
29.30USD-3.903%(-1.19)3Vol5OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
270
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 270 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-33.33%11151
Oct 30, 20267d$0.91+102.22%2043
Nov 6, 202614d$2.25+66.67%2430
Nov 13, 202621d$2.24+101.80%39
Nov 20, 202628d$4.95+41.03%362,372
Nov 27, 202635d$7.75+32.71%1024
Dec 18, 202656d$13.00+20.04%36573
Jan 15, 202784d$17.72+18.13%7359
Feb 19, 2027119d$21.60+16.82%582
Mar 19, 2027147d$27.25+31.64%268
May 21, 2027210d$29.30-3.90%35
Jun 17, 2027237d$39.18+13.40%16215
Sep 17, 2027329d$31.30-27.80%2125
Jan 21, 2028455d$57.80+9.26%254
Jun 16, 2028602d$52.25+1.42%2122
Jan 19, 2029819d$80.50+25.88%13
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
260 C$38.00+18.01%17OTM
270 C$29.30-3.90%35OTM
280 C$27.40+1.97%12OTM
290 C$25.24+0.00%1111OTM
300 C$24.70+49.70%718OTM
310 C$22.10+13.33%311OTM
320 C$14.80+0.00%11OTM
330 C$10.55-21.09%23OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/