chartexchange

ZS270521C00220000
ZS May 21 2027 220.00 Call
optionOPRA

EODOct 19, 2026
38.15USD+5.533%(+2.00)4Vol44OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
220
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$35.20
ZS 220 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$18.28+62.49%39681
Oct 30, 20267d$20.30+34.08%61978
Nov 6, 202614d$21.70+45.44%132
Nov 13, 202621d$26.35+34.10%218
Nov 20, 202628d$26.00+22.24%422,693
Nov 27, 202635d$28.50+19.85%219
Dec 18, 202656d$35.05+18.29%11654
Jan 15, 202784d$37.47+10.73%421,210
Feb 19, 2027119d$41.80+15.57%3256
Mar 19, 2027147d$48.17+16.72%13460
May 21, 2027210d$38.15+5.53%444
Jun 17, 2027237d$58.89+10.24%9311
Sep 17, 2027329d$51.70-11.05%132
Jan 21, 2028455d$75.48+6.40%61,033
Jun 16, 2028602d$63.00-20.85%364
Jan 19, 2029819d$94.97+22.86%1431
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
180 C$53.50+11.46%14ITM
185 C$68.87+48.43%11ITM
190 C$63.31-3.80%13ITM
195 C$57.80-6.77%12ITM
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
260 C$38.00+18.01%17OTM
270 C$29.30-3.90%35OTM
280 C$27.40+1.97%12OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/