chartexchange

ZS280616C00210000
ZS Jun 16 2028 210.00 Call
optionOPRA

EODOct 13, 2026
87.10USD+1.126%(+0.97)9Vol57OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
210
Expiration
Jun 16, 2028
DTE
602d
Moneyness
ITM
Intrinsic
$45.20
ZS 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$28.55+36.93%2674
Oct 30, 20267d$30.46+35.92%4234
Nov 6, 202614d$26.30+52.91%1862
Nov 13, 202621d$31.50+35.19%299
Nov 20, 202628d$34.65+23.75%461,002
Nov 27, 202635d$30.08+51.92%412
Dec 18, 202656d$42.00+19.42%15522
Jan 15, 202784d$44.37+20.02%27651
Feb 19, 2027119d$41.02+29.69%455
Mar 19, 2027147d$48.25+31.29%5135
May 21, 2027210d$42.65-15.26%422
Jun 17, 2027237d$47.49+9.93%580
Sep 17, 2027329d$66.60-3.98%126
Jan 21, 2028455d$78.77+7.83%1185
Jun 16, 2028602d$87.10+1.13%957
Jan 19, 2029819d$98.78+10.62%1018
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
175 C$100.00+19.76%250ITM
180 C$93.50-0.69%258ITM
185 C$82.00+6.98%115ITM
190 C$100.00+15.21%151ITM
195 C$78.00-16.13%162ITM
200 C$95.00+18.75%2285ITM
210 C$87.10+1.13%957ITM
220 C$63.00-20.85%364ITM
230 C$76.98+12.96%10109ITM
240 C$79.02+7.31%5539ITM
250 C$65.81+8.74%1611ITM
260 C$66.70+23.86%1119OTM
270 C$52.25+1.42%2122OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/