chartexchange

ZS270521C00260000
ZS May 21 2027 260.00 Call
optionOPRA

EODOct 22, 2026
38.00USD+18.012%(+5.80)1Vol7OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
260
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 260 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%18835
Oct 30, 20267d$1.75+62.04%86125
Nov 6, 202614d$3.70+60.87%3666
Nov 13, 202621d$5.85+46.25%3252
Nov 20, 202628d$7.84+45.19%1351,208
Nov 27, 202635d$9.70+25.97%229
Dec 18, 202656d$16.32+18.95%8362
Jan 15, 202784d$21.44+23.57%63838
Feb 19, 2027119d$24.77+13.57%266
Mar 19, 2027147d$31.92+88.32%2238
May 21, 2027210d$38.00+18.01%17
Jun 17, 2027237d$41.20+8.56%12114
Sep 17, 2027329d$52.20+16.96%49100
Jan 21, 2028455d$59.77+6.11%1133
Jun 16, 2028602d$66.70+23.86%1119
Jan 19, 2029819d$60.82+6.22%134
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
200 C$66.15+15.45%2134ITM
210 C$42.65-15.26%422ITM
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
260 C$38.00+18.01%17OTM
270 C$29.30-3.90%35OTM
280 C$27.40+1.97%12OTM
290 C$25.24+0.00%1111OTM
300 C$24.70+49.70%718OTM
310 C$22.10+13.33%311OTM
320 C$14.80+0.00%11OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/