V281215P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.05 | 28.05 | 27.95 | 27.95 | -6.050% | 2 | 41 | 0.000% |
| 2026-09-24 | 29.75 | 29.75 | 29.75 | 29.75 | -5.104% | 1 | 42 | -6.050% |
| 2026-09-22 | 31.00 | 31.35 | 31.00 | 31.35 | +3.568% | 2 | 40 | -10.845% |
| 2026-09-17 | 30.35 | 30.35 | 30.27 | 30.27 | -4.209% | 3 | 40 | -7.664% |
| 2026-09-10 | 31.75 | 31.75 | 31.60 | 31.60 | +0.477% | 2 | 39 | -11.551% |
| 2026-09-08 | 31.45 | 31.45 | 31.45 | 31.45 | +8.636% | 1 | 40 | -11.129% |
| 2026-09-03 | 29.25 | 29.25 | 28.90 | 28.95 | -0.856% | 78 | 21 | -3.454% |
| 2026-08-26 | 29.20 | 29.20 | 29.20 | 29.20 | -17.978% | 1 | 22 | -4.281% |
| 2026-08-11 | 35.65 | 35.65 | 35.60 | 35.60 | -3.784% | 2 | 22 | -21.489% |
| 2026-07-30 | 37.00 | 37.00 | 37.00 | 37.00 | -3.596% | 1 | 23 | -24.459% |
| 2026-07-13 | 38.38 | 38.38 | 38.38 | 38.38 | +3.339% | 13 | 10 | -27.176% |
| 2026-07-02 | 37.14 | 37.14 | 37.14 | 37.14 | -10.657% | 1 | 9 | -24.744% |
| 2026-07-01 | 41.57 | 41.57 | 41.57 | 41.57 | -19.046% | 1 | 10 | -32.764% |
| 2026-06-08 | 51.35 | 51.55 | 51.35 | 51.35 | +9.139% | 4 | 10 | -45.570% |
| 2026-05-21 | 47.05 | 47.05 | 47.05 | 47.05 | +1.183% | 1 | 11 | -40.595% |
| 2026-05-19 | 46.50 | 46.50 | 46.50 | 46.50 | -3.447% | 1 | 10 | -39.892% |
| 2026-05-15 | 48.16 | 48.16 | 48.16 | 48.16 | +5.222% | 1 | 9 | -41.964% |
| 2026-04-29 | 45.77 | 45.77 | 45.77 | 45.77 | -19.518% | 1 | 9 | -38.934% |
| 2026-04-28 | 56.87 | 56.87 | 56.87 | 56.87 | -4.179% | 1 | 8 | -50.853% |
| 2026-04-23 | 59.35 | 59.35 | 59.35 | 59.35 | +7.909% | 1 | 8 | -52.906% |
| 2026-04-17 | 55.00 | 55.00 | 55.00 | 55.00 | -3.169% | 1 | 7 | -49.182% |
| 2026-04-15 | 56.65 | 56.80 | 56.65 | 56.80 | -6.809% | 4 | 6 | -50.792% |
| 2026-04-10 | 60.75 | 60.95 | 60.75 | 60.95 | +1.668% | 2 | 5 | -54.143% |
| 2026-04-08 | 60.00 | 60.00 | 59.95 | 59.95 | -9.646% | 2 | 4 | -53.378% |
| 2026-03-27 | 66.35 | 66.35 | 66.35 | 66.35 | +36.663% | 1 | 4 | -57.875% |
| 2026-01-28 | 48.50 | 48.55 | 48.50 | 48.55 | -0.410% | 2 | 4 | -42.430% |
| 2026-01-27 | 48.65 | 48.75 | 48.65 | 48.75 | +14.706% | 2 | 2 | -42.667% |
| 2026-01-12 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 1 | 1 | -34.235% |