Dark

Check out our API

V20281215P340
V Dec 15 2028 340.00 Put (V281215P00340000)
option OPRA

EOD

Sep 3, 2026

28.95-0.856%(-0.25)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.2500	29.2500	28.9000	28.9500	-0.856%	78	40	0.000%
2026-08-26	29.2000	29.2000	29.2000	29.2000	-17.978%	1	21	-0.856%
2026-08-11	35.6500	35.6500	35.6000	35.6000	-3.784%	2	22	-18.680%
2026-07-30	37.0000	37.0000	37.0000	37.0000	-3.596%	1	22	-21.757%
2026-07-13	38.3800	38.3800	38.3800	38.3800	+3.339%	13	23	-24.570%
2026-07-02	37.1400	37.1400	37.1400	37.1400	-10.657%	1	9	-22.052%
2026-07-01	41.5700	41.5700	41.5700	41.5700	-19.046%	1	9	-30.358%
2026-06-08	51.3500	51.5500	51.3500	51.3500	+9.139%	4	10	-43.622%
2026-05-21	47.0500	47.0500	47.0500	47.0500	+1.183%	1	10	-38.470%
2026-05-19	46.5000	46.5000	46.5000	46.5000	-3.447%	1	10	-37.742%
2026-05-15	48.1600	48.1600	48.1600	48.1600	+5.222%	1	11	-39.888%
2026-04-29	45.7700	45.7700	45.7700	45.7700	-19.518%	1	9	-36.749%
2026-04-28	56.8700	56.8700	56.8700	56.8700	-4.179%	1	9	-49.094%
2026-04-23	59.3500	59.3500	59.3500	59.3500	+7.909%	1	8	-51.222%
2026-04-17	55.0000	55.0000	55.0000	55.0000	-3.169%	1	7	-47.364%
2026-04-15	56.6500	56.8000	56.6500	56.8000	-6.809%	4	6	-49.032%
2026-04-10	60.7500	60.9500	60.7500	60.9500	+1.668%	2	5	-52.502%
2026-04-08	60.0000	60.0000	59.9500	59.9500	-9.646%	2	4	-51.710%
2026-03-27	66.3500	66.3500	66.3500	66.3500	+36.663%	1	4	-56.368%
2026-01-28	48.5000	48.5500	48.5000	48.5500	-0.410%	2	4	-40.371%
2026-01-27	48.6500	48.7500	48.6500	48.7500	+14.706%	2	2	-40.615%
2026-01-12	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-31.882%

Share