Dark

Check out our Level2View

V20281215C470
V Dec 15 2028 470.00 Call (V281215C00470000)
option OPRA

EOD

Jul 16, 2026

33.45+31.693%(+8.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	33.4800	33.4800	33.4500	33.4500	+31.693%	2	11	0.000%
2026-06-30	25.4000	25.4000	25.4000	25.4000	+17.213%	3	11	+31.693%
2026-06-10	21.7500	21.7500	21.6700	21.6700	+23.829%	2	11	+54.361%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-22.084%	1	11	+91.143%
2026-04-29	22.4600	22.4600	22.4600	22.4600	+43.057%	3	11	+48.931%
2026-03-11	15.8000	15.8000	15.7000	15.7000	-12.045%	4	11	+113.057%
2026-02-13	17.8700	17.9800	17.8500	17.8500	-4.800%	16	2	+87.395%
2026-02-10	18.7500	18.7500	18.7500	18.7500	-8.043%	1	2	+78.400%
2026-01-13	20.6600	20.6600	20.3900	20.3900	0.000%	2	1	+64.051%

Share