V281215C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.50 | 45.50 | 45.15 | 45.25 | +49.785% | 94 | 53 | 0.000% |
| 2026-09-29 | 30.07 | 30.29 | 30.06 | 30.21 | -12.939% | 30 | 26 | +49.785% |
| 2026-09-04 | 34.85 | 34.85 | 34.70 | 34.70 | -11.253% | 2 | 26 | +30.403% |
| 2026-08-24 | 39.10 | 39.10 | 39.10 | 39.10 | +19.572% | 1 | 26 | +15.729% |
| 2026-08-11 | 32.40 | 32.88 | 32.40 | 32.70 | +3.612% | 12 | 25 | +38.379% |
| 2026-08-10 | 31.30 | 31.64 | 31.30 | 31.56 | -4.796% | 26 | 12 | +43.378% |
| 2026-08-07 | 32.95 | 33.15 | 32.95 | 33.15 | -0.897% | 2 | 11 | +36.501% |
| 2026-07-16 | 33.48 | 33.48 | 33.45 | 33.45 | +31.693% | 2 | 11 | +35.277% |
| 2026-06-30 | 25.40 | 25.40 | 25.40 | 25.40 | +17.213% | 3 | 11 | +78.150% |
| 2026-06-10 | 21.75 | 21.75 | 21.67 | 21.67 | +23.829% | 2 | 11 | +108.814% |
| 2026-05-08 | 17.50 | 17.50 | 17.50 | 17.50 | -22.084% | 1 | 11 | +158.571% |
| 2026-04-29 | 22.46 | 22.46 | 22.46 | 22.46 | +43.057% | 3 | 11 | +101.469% |
| 2026-03-11 | 15.80 | 15.80 | 15.70 | 15.70 | -12.045% | 4 | 11 | +188.217% |
| 2026-02-13 | 17.87 | 17.98 | 17.85 | 17.85 | -4.800% | 16 | 2 | +153.501% |
| 2026-02-10 | 18.75 | 18.75 | 18.75 | 18.75 | -8.043% | 1 | 2 | +141.333% |
| 2026-01-13 | 20.66 | 20.66 | 20.39 | 20.39 | 0.000% | 2 | 1 | +121.923% |