Dark

V20281215C360
V Dec 15 2028 360.00 Call (V281215C00360000)
option OPRA

EOD

Sep 2, 2026

82.35+4.175%(+3.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	82.3500	82.3500	82.3500	82.3500	+4.175%	2	95	0.000%
2026-09-01	79.0000	79.0500	79.0000	79.0500	+10.714%	27	97	+4.175%
2026-08-13	69.6600	71.4000	69.6600	71.4000	-3.514%	11	82	+15.336%
2026-08-11	74.0000	74.0000	74.0000	74.0000	-3.369%	1	75	+11.284%
2026-08-05	76.5800	76.5800	76.5800	76.5800	+0.763%	1	74	+7.535%
2026-08-03	76.0000	76.0000	76.0000	76.0000	-1.605%	1	74	+8.355%
2026-07-31	77.1600	77.2400	77.1600	77.2400	+2.142%	15	74	+6.616%
2026-07-30	75.6200	75.6200	75.6200	75.6200	-3.975%	1	64	+8.900%
2026-07-29	78.7500	78.7500	78.7500	78.7500	-2.356%	1	63	+4.571%
2026-07-28	78.4500	80.6500	78.4500	80.6500	+10.359%	9	63	+2.108%
2026-07-16	73.0800	73.0800	73.0800	73.0800	+11.675%	4	70	+12.685%
2026-07-07	65.4400	65.4400	65.4400	65.4400	+33.879%	8	68	+25.840%
2026-06-11	48.8800	48.8800	48.8800	48.8800	+12.368%	4	64	+68.474%
2026-06-03	43.5000	43.5000	43.5000	43.5000	-19.993%	4	68	+89.310%
2026-05-19	54.3700	54.3700	54.3700	54.3700	+18.196%	1	68	+51.462%
2026-05-08	46.0000	46.0000	46.0000	46.0000	-12.912%	1	68	+79.022%
2026-05-01	52.8200	52.8200	52.8200	52.8200	-6.114%	8	77	+55.907%
2026-04-29	58.9000	58.9000	56.1200	56.2600	+25.022%	19	77	+46.374%
2026-04-20	45.0000	45.0000	45.0000	45.0000	+2.041%	10	68	+83.000%
2026-04-14	44.1000	44.1000	44.1000	44.1000	+4.875%	6	60	+86.735%
2026-03-23	42.0500	42.0500	42.0500	42.0500	+4.602%	2	63	+95.838%
2026-03-20	40.2000	40.2000	40.2000	40.2000	-2.071%	1	61	+104.851%
2026-03-13	42.7300	42.7300	41.0500	41.0500	-10.819%	5	60	+100.609%
2026-03-10	46.0300	46.0300	46.0300	46.0300	+4.376%	1	62	+78.905%
2026-03-09	44.1000	44.1000	44.1000	44.1000	-3.289%	1	61	+86.735%
2026-03-06	45.8500	45.8500	45.6000	45.6000	-3.349%	2	63	+80.592%
2026-02-26	47.1100	47.1800	47.1100	47.1800	+4.914%	2	64	+74.544%
2026-02-25	44.9700	44.9700	44.9700	44.9700	+7.661%	1	62	+83.122%
2026-02-24	41.7700	41.7700	41.7700	41.7700	+0.216%	3	62	+97.151%
2026-02-23	43.5000	43.5000	41.6800	41.6800	-20.986%	4	59	+97.577%
2026-02-12	52.5000	52.7500	52.2500	52.7500	+1.697%	39	56	+56.114%
2026-02-11	51.8700	51.8700	51.8700	51.8700	+5.043%	1	38	+58.762%
2026-02-09	49.3800	49.3800	49.3800	49.3800	-10.430%	5	38	+66.768%
2026-02-02	55.1300	55.1300	55.1300	55.1300	+14.615%	1	33	+49.374%
2026-01-30	48.1000	48.1000	48.1000	48.1000	-10.512%	1	33	+71.206%
2026-01-29	53.0000	53.7500	53.0000	53.7500	+5.578%	13	32	+53.209%
2026-01-28	50.6400	51.0000	50.6400	50.9100	+0.493%	3	30	+61.756%
2026-01-27	50.6600	50.6600	50.6600	50.6600	-0.217%	2	30	+62.554%
2026-01-26	50.9800	50.9800	50.7700	50.7700	+0.336%	11	28	+62.202%
2026-01-20	49.7500	50.6000	49.6000	50.6000	-6.035%	12	18	+62.747%
2026-01-16	53.8500	53.8500	53.8500	53.8500	+3.757%	1	11	+52.925%
2026-01-15	51.9000	51.9000	51.9000	51.9000	-0.954%	2	11	+58.671%
2026-01-14	51.2000	52.4000	51.1000	52.4000	-2.512%	5	11	+57.156%
2026-01-13	55.0000	55.0000	51.5100	53.7500	-19.039%	12	10	+53.209%
2026-01-09	66.3900	66.3900	66.3900	66.3900	-3.433%	1	11	+24.040%
2026-01-05	68.8500	68.8500	68.7500	68.7500	+7.539%	5	8	+19.782%
2026-01-02	63.9300	63.9300	63.9300	63.9300	0.000%	8	8	+28.813%