Dark

V20281215C360
V Dec 15 2028 360.00 Call (V281215C00360000)
option OPRA

EOD

Jul 16, 2026

73.08+11.675%(+7.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	73.0800	73.0800	73.0800	73.0800	+11.675%	4	70	0.000%
2026-07-07	65.4400	65.4400	65.4400	65.4400	+33.879%	8	68	+11.675%
2026-06-11	48.8800	48.8800	48.8800	48.8800	+12.368%	4	64	+49.509%
2026-06-03	43.5000	43.5000	43.5000	43.5000	-19.993%	4	68	+68.000%
2026-05-19	54.3700	54.3700	54.3700	54.3700	+18.196%	1	68	+34.412%
2026-05-08	46.0000	46.0000	46.0000	46.0000	-12.912%	1	68	+58.870%
2026-05-01	52.8200	52.8200	52.8200	52.8200	-6.114%	8	77	+38.357%
2026-04-29	58.9000	58.9000	56.1200	56.2600	+25.022%	19	77	+29.897%
2026-04-20	45.0000	45.0000	45.0000	45.0000	+2.041%	10	68	+62.400%
2026-04-14	44.1000	44.1000	44.1000	44.1000	+4.875%	6	60	+65.714%
2026-03-23	42.0500	42.0500	42.0500	42.0500	+4.602%	2	63	+73.793%
2026-03-20	40.2000	40.2000	40.2000	40.2000	-2.071%	1	61	+81.791%
2026-03-13	42.7300	42.7300	41.0500	41.0500	-10.819%	5	60	+78.027%
2026-03-10	46.0300	46.0300	46.0300	46.0300	+4.376%	1	62	+58.766%
2026-03-09	44.1000	44.1000	44.1000	44.1000	-3.289%	1	61	+65.714%
2026-03-06	45.8500	45.8500	45.6000	45.6000	-3.349%	2	63	+60.263%
2026-02-26	47.1100	47.1800	47.1100	47.1800	+4.914%	2	64	+54.896%
2026-02-25	44.9700	44.9700	44.9700	44.9700	+7.661%	1	62	+62.508%
2026-02-24	41.7700	41.7700	41.7700	41.7700	+0.216%	3	62	+74.958%
2026-02-23	43.5000	43.5000	41.6800	41.6800	-20.986%	4	59	+75.336%
2026-02-12	52.5000	52.7500	52.2500	52.7500	+1.697%	39	56	+38.540%
2026-02-11	51.8700	51.8700	51.8700	51.8700	+5.043%	1	38	+40.891%
2026-02-09	49.3800	49.3800	49.3800	49.3800	-10.430%	5	38	+47.995%
2026-02-02	55.1300	55.1300	55.1300	55.1300	+14.615%	1	33	+32.559%
2026-01-30	48.1000	48.1000	48.1000	48.1000	-10.512%	1	33	+51.933%
2026-01-29	53.0000	53.7500	53.0000	53.7500	+5.578%	13	32	+35.963%
2026-01-28	50.6400	51.0000	50.6400	50.9100	+0.493%	3	30	+43.547%
2026-01-27	50.6600	50.6600	50.6600	50.6600	-0.217%	2	30	+44.256%
2026-01-26	50.9800	50.9800	50.7700	50.7700	+0.336%	11	28	+43.943%
2026-01-20	49.7500	50.6000	49.6000	50.6000	-6.035%	12	18	+44.427%
2026-01-16	53.8500	53.8500	53.8500	53.8500	+3.757%	1	11	+35.710%
2026-01-15	51.9000	51.9000	51.9000	51.9000	-0.954%	2	11	+40.809%
2026-01-14	51.2000	52.4000	51.1000	52.4000	-2.512%	5	11	+39.466%
2026-01-13	55.0000	55.0000	51.5100	53.7500	-19.039%	12	10	+35.963%
2026-01-09	66.3900	66.3900	66.3900	66.3900	-3.433%	1	11	+10.077%
2026-01-05	68.8500	68.8500	68.7500	68.7500	+7.539%	5	8	+6.298%
2026-01-02	63.9300	63.9300	63.9300	63.9300	0.000%	8	8	+14.313%