V281215C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 92.31 | 92.31 | 92.31 | 92.31 | +4.922% | 4 | 117 | 0.000% |
| 2026-10-12 | 87.93 | 87.98 | 87.93 | 87.98 | +22.025% | 2 | 117 | +4.922% |
| 2026-10-05 | 72.10 | 72.10 | 72.10 | 72.10 | +5.952% | 2 | 119 | +28.031% |
| 2026-09-30 | 68.05 | 68.05 | 68.05 | 68.05 | -8.768% | 2 | 119 | +35.650% |
| 2026-09-21 | 74.55 | 74.59 | 74.55 | 74.59 | -3.331% | 28 | 92 | +23.757% |
| 2026-09-11 | 76.47 | 77.16 | 76.47 | 77.16 | +3.017% | 2 | 91 | +19.635% |
| 2026-09-09 | 74.60 | 75.24 | 74.60 | 74.90 | -9.047% | 40 | 95 | +23.244% |
| 2026-09-02 | 82.35 | 82.35 | 82.35 | 82.35 | +4.175% | 2 | 97 | +12.095% |
| 2026-09-01 | 79.00 | 79.05 | 79.00 | 79.05 | +10.714% | 27 | 82 | +16.774% |
| 2026-08-13 | 69.66 | 71.40 | 69.66 | 71.40 | -3.514% | 11 | 75 | +29.286% |
| 2026-08-11 | 74.00 | 74.00 | 74.00 | 74.00 | -3.369% | 1 | 74 | +24.743% |
| 2026-08-05 | 76.58 | 76.58 | 76.58 | 76.58 | +0.763% | 1 | 74 | +20.541% |
| 2026-08-03 | 76.00 | 76.00 | 76.00 | 76.00 | -1.605% | 1 | 74 | +21.461% |
| 2026-07-31 | 77.16 | 77.24 | 77.16 | 77.24 | +2.142% | 15 | 64 | +19.511% |
| 2026-07-30 | 75.62 | 75.62 | 75.62 | 75.62 | -3.975% | 1 | 63 | +22.071% |
| 2026-07-29 | 78.75 | 78.75 | 78.75 | 78.75 | -2.356% | 1 | 63 | +17.219% |
| 2026-07-28 | 78.45 | 80.65 | 78.45 | 80.65 | +10.359% | 9 | 70 | +14.458% |
| 2026-07-16 | 73.08 | 73.08 | 73.08 | 73.08 | +11.675% | 4 | 68 | +26.314% |
| 2026-07-07 | 65.44 | 65.44 | 65.44 | 65.44 | +33.879% | 8 | 64 | +41.061% |
| 2026-06-11 | 48.88 | 48.88 | 48.88 | 48.88 | +12.368% | 4 | 68 | +88.850% |
| 2026-06-03 | 43.50 | 43.50 | 43.50 | 43.50 | -19.993% | 4 | 68 | +112.207% |
| 2026-05-19 | 54.37 | 54.37 | 54.37 | 54.37 | +18.196% | 1 | 68 | +69.781% |
| 2026-05-08 | 46.00 | 46.00 | 46.00 | 46.00 | -12.912% | 1 | 69 | +100.674% |
| 2026-05-01 | 52.82 | 52.82 | 52.82 | 52.82 | -6.114% | 8 | 77 | +74.763% |
| 2026-04-29 | 58.90 | 58.90 | 56.12 | 56.26 | +25.022% | 19 | 68 | +64.077% |
| 2026-04-20 | 45.00 | 45.00 | 45.00 | 45.00 | +2.041% | 10 | 68 | +105.133% |
| 2026-04-14 | 44.10 | 44.10 | 44.10 | 44.10 | +4.875% | 6 | 60 | +109.320% |
| 2026-03-23 | 42.05 | 42.05 | 42.05 | 42.05 | +4.602% | 2 | 63 | +119.524% |
| 2026-03-20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.071% | 1 | 61 | +129.627% |
| 2026-03-13 | 42.73 | 42.73 | 41.05 | 41.05 | -10.819% | 5 | 60 | +124.872% |
| 2026-03-10 | 46.03 | 46.03 | 46.03 | 46.03 | +4.376% | 1 | 62 | +100.543% |
| 2026-03-09 | 44.10 | 44.10 | 44.10 | 44.10 | -3.289% | 1 | 61 | +109.320% |
| 2026-03-06 | 45.85 | 45.85 | 45.60 | 45.60 | -3.349% | 2 | 63 | +102.434% |
| 2026-02-26 | 47.11 | 47.18 | 47.11 | 47.18 | +4.914% | 2 | 64 | +95.655% |
| 2026-02-25 | 44.97 | 44.97 | 44.97 | 44.97 | +7.661% | 1 | 62 | +105.270% |
| 2026-02-24 | 41.77 | 41.77 | 41.77 | 41.77 | +0.216% | 3 | 62 | +120.996% |
| 2026-02-23 | 43.50 | 43.50 | 41.68 | 41.68 | -20.986% | 4 | 59 | +121.473% |
| 2026-02-12 | 52.50 | 52.75 | 52.25 | 52.75 | +1.697% | 39 | 56 | +74.995% |
| 2026-02-11 | 51.87 | 51.87 | 51.87 | 51.87 | +5.043% | 1 | 38 | +77.964% |
| 2026-02-09 | 49.38 | 49.38 | 49.38 | 49.38 | -10.430% | 5 | 38 | +86.938% |
| 2026-02-02 | 55.13 | 55.13 | 55.13 | 55.13 | +14.615% | 1 | 33 | +67.441% |
| 2026-01-30 | 48.10 | 48.10 | 48.10 | 48.10 | -10.512% | 1 | 33 | +91.913% |
| 2026-01-29 | 53.00 | 53.75 | 53.00 | 53.75 | +5.578% | 13 | 32 | +71.740% |
| 2026-01-28 | 50.64 | 51.00 | 50.64 | 50.91 | +0.493% | 3 | 30 | +81.320% |
| 2026-01-27 | 50.66 | 50.66 | 50.66 | 50.66 | -0.217% | 2 | 30 | +82.215% |
| 2026-01-26 | 50.98 | 50.98 | 50.77 | 50.77 | +0.336% | 11 | 28 | +81.820% |
| 2026-01-20 | 49.75 | 50.60 | 49.60 | 50.60 | -6.035% | 12 | 18 | +82.431% |
| 2026-01-16 | 53.85 | 53.85 | 53.85 | 53.85 | +3.757% | 1 | 11 | +71.421% |
| 2026-01-15 | 51.90 | 51.90 | 51.90 | 51.90 | -0.954% | 2 | 11 | +77.861% |
| 2026-01-14 | 51.20 | 52.40 | 51.10 | 52.40 | -2.512% | 5 | 11 | +76.164% |
| 2026-01-13 | 55.00 | 55.00 | 51.51 | 53.75 | -19.039% | 12 | 10 | +71.740% |
| 2026-01-09 | 66.39 | 66.39 | 66.39 | 66.39 | -3.433% | 1 | 11 | +39.042% |
| 2026-01-05 | 68.85 | 68.85 | 68.75 | 68.75 | +7.539% | 5 | 8 | +34.269% |
| 2026-01-02 | 63.93 | 63.93 | 63.93 | 63.93 | 0.000% | 8 | 8 | +44.392% |