V281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 107.00 | 107.00 | 107.00 | 107.00 | +1.721% | 1 | 269 | 0.000% |
| 2026-10-15 | 105.50 | 105.50 | 105.19 | 105.19 | +10.726% | 5 | 274 | +1.721% |
| 2026-10-14 | 97.66 | 97.66 | 95.00 | 95.00 | -0.969% | 3 | 275 | +12.632% |
| 2026-10-12 | 95.50 | 95.93 | 95.50 | 95.93 | +14.189% | 2 | 275 | +11.540% |
| 2026-10-08 | 84.01 | 84.01 | 84.01 | 84.01 | +6.369% | 10 | 265 | +27.366% |
| 2026-09-29 | 78.98 | 78.98 | 78.98 | 78.98 | -2.806% | 3 | 268 | +35.477% |
| 2026-09-28 | 81.22 | 81.26 | 81.22 | 81.26 | +5.368% | 4 | 272 | +31.676% |
| 2026-09-25 | 77.12 | 77.12 | 77.12 | 77.12 | +4.499% | 1 | 273 | +38.745% |
| 2026-09-22 | 74.00 | 74.00 | 73.75 | 73.80 | -9.559% | 27 | 269 | +44.986% |
| 2026-09-18 | 81.60 | 81.60 | 81.60 | 81.60 | -5.116% | 1 | 270 | +31.127% |
| 2026-09-15 | 86.00 | 86.00 | 86.00 | 86.00 | +4.572% | 1 | 271 | +24.419% |
| 2026-09-11 | 83.50 | 83.50 | 82.24 | 82.24 | +2.761% | 2 | 271 | +30.107% |
| 2026-09-09 | 79.40 | 80.25 | 79.40 | 80.03 | -9.160% | 34 | 281 | +33.700% |
| 2026-09-03 | 88.10 | 88.10 | 88.10 | 88.10 | -3.936% | 1 | 282 | +21.453% |
| 2026-08-25 | 91.57 | 91.71 | 91.57 | 91.71 | +3.428% | 5 | 287 | +16.672% |
| 2026-08-24 | 88.67 | 88.67 | 88.67 | 88.67 | +5.900% | 1 | 287 | +20.672% |
| 2026-08-21 | 83.12 | 83.73 | 83.12 | 83.73 | +1.184% | 17 | 271 | +27.792% |
| 2026-08-19 | 82.80 | 82.80 | 82.75 | 82.75 | +10.333% | 2 | 271 | +29.305% |
| 2026-08-17 | 75.00 | 75.00 | 75.00 | 75.00 | -5.315% | 1 | 271 | +42.667% |
| 2026-08-14 | 79.21 | 79.21 | 79.21 | 79.21 | +0.648% | 1 | 270 | +35.084% |
| 2026-08-11 | 78.70 | 78.70 | 78.70 | 78.70 | +4.238% | 5 | 265 | +35.959% |
| 2026-08-10 | 75.50 | 75.50 | 75.50 | 75.50 | -6.281% | 1 | 264 | +41.722% |
| 2026-08-07 | 80.56 | 80.56 | 80.56 | 80.56 | -1.636% | 1 | 264 | +32.820% |
| 2026-08-06 | 80.00 | 81.90 | 80.00 | 81.90 | -2.743% | 18 | 247 | +30.647% |
| 2026-08-04 | 81.00 | 84.21 | 81.00 | 84.21 | +3.873% | 13 | 251 | +27.063% |
| 2026-08-03 | 81.07 | 81.07 | 81.07 | 81.07 | -7.875% | 5 | 246 | +31.985% |
| 2026-07-29 | 88.00 | 88.00 | 88.00 | 88.00 | +12.231% | 1 | 247 | +21.591% |
| 2026-07-16 | 78.19 | 78.41 | 78.19 | 78.41 | +6.247% | 5 | 248 | +36.462% |
| 2026-07-13 | 73.82 | 73.82 | 73.80 | 73.80 | +4.919% | 3 | 250 | +44.986% |
| 2026-07-07 | 70.34 | 70.34 | 70.34 | 70.34 | -8.220% | 8 | 258 | +52.118% |
| 2026-07-02 | 73.45 | 76.64 | 73.45 | 76.64 | +7.807% | 20 | 254 | +39.614% |
| 2026-07-01 | 71.09 | 71.09 | 71.09 | 71.09 | +14.293% | 4 | 250 | +50.513% |
| 2026-06-30 | 62.20 | 62.20 | 62.20 | 62.20 | +1.700% | 2 | 248 | +72.026% |
| 2026-06-26 | 61.16 | 61.16 | 61.16 | 61.16 | +6.162% | 1 | 248 | +74.951% |
| 2026-06-25 | 57.61 | 57.61 | 57.61 | 57.61 | -2.653% | 1 | 248 | +85.732% |
| 2026-06-17 | 60.00 | 60.00 | 59.18 | 59.18 | +12.253% | 2 | 246 | +80.804% |
| 2026-06-11 | 52.90 | 52.90 | 52.72 | 52.72 | -4.614% | 23 | 243 | +102.959% |
| 2026-06-09 | 55.27 | 55.27 | 55.27 | 55.27 | +2.068% | 8 | 243 | +93.595% |
| 2026-06-04 | 51.62 | 54.15 | 51.62 | 54.15 | +6.553% | 3 | 243 | +97.599% |
| 2026-06-02 | 50.20 | 51.10 | 48.50 | 50.82 | -1.797% | 39 | 245 | +110.547% |
| 2026-06-01 | 52.60 | 52.60 | 51.75 | 51.75 | -11.082% | 2 | 244 | +106.763% |
| 2026-05-29 | 56.05 | 58.20 | 56.05 | 58.20 | +9.977% | 6 | 250 | +83.849% |
| 2026-05-28 | 55.23 | 55.23 | 52.92 | 52.92 | -7.596% | 5 | 249 | +102.192% |
| 2026-05-27 | 57.27 | 57.27 | 57.27 | 57.27 | -2.153% | 1 | 248 | +86.834% |
| 2026-05-19 | 58.50 | 58.53 | 58.50 | 58.53 | +0.914% | 9 | 239 | +82.812% |
| 2026-05-18 | 58.00 | 58.00 | 58.00 | 58.00 | +3.571% | 10 | 239 | +84.483% |
| 2026-05-15 | 56.00 | 56.00 | 56.00 | 56.00 | +6.667% | 1 | 240 | +91.071% |
| 2026-05-14 | 52.50 | 52.50 | 52.50 | 52.50 | +1.626% | 4 | 244 | +103.810% |
| 2026-05-13 | 53.84 | 53.84 | 51.66 | 51.66 | -1.992% | 2 | 244 | +107.123% |
| 2026-05-11 | 50.42 | 53.36 | 50.42 | 52.71 | +7.681% | 13 | 236 | +102.998% |
| 2026-05-08 | 49.55 | 50.50 | 48.95 | 48.95 | -6.316% | 12 | 241 | +118.590% |
| 2026-05-07 | 52.25 | 52.25 | 52.25 | 52.25 | -1.060% | 1 | 241 | +104.785% |
| 2026-05-06 | 52.81 | 52.81 | 52.81 | 52.81 | +1.072% | 1 | 241 | +102.613% |
| 2026-05-05 | 52.25 | 52.25 | 52.25 | 52.25 | -8.204% | 1 | 241 | +104.785% |
| 2026-05-01 | 56.92 | 56.92 | 56.92 | 56.92 | -1.727% | 8 | 241 | +87.983% |
| 2026-04-30 | 57.92 | 57.92 | 57.92 | 57.92 | -4.831% | 3 | 238 | +84.738% |
| 2026-04-29 | 61.61 | 62.75 | 60.75 | 60.86 | +26.004% | 43 | 228 | +75.813% |
| 2026-04-28 | 47.95 | 48.30 | 47.95 | 48.30 | +9.773% | 2 | 230 | +121.532% |
| 2026-04-23 | 45.44 | 45.44 | 44.00 | 44.00 | -5.274% | 12 | 230 | +143.182% |
| 2026-04-22 | 46.55 | 46.55 | 46.40 | 46.45 | -1.065% | 8 | 230 | +130.355% |
| 2026-04-21 | 49.03 | 49.17 | 46.95 | 46.95 | -7.488% | 152 | 233 | +127.902% |
| 2026-04-17 | 50.75 | 50.75 | 50.75 | 50.75 | +0.495% | 1 | 233 | +110.837% |
| 2026-04-16 | 50.50 | 50.50 | 50.50 | 50.50 | -0.198% | 1 | 233 | +111.881% |
| 2026-04-15 | 50.70 | 50.70 | 50.60 | 50.60 | +4.180% | 2 | 233 | +111.462% |
| 2026-04-14 | 48.57 | 48.57 | 48.57 | 48.57 | +7.503% | 8 | 233 | +120.301% |
| 2026-04-13 | 45.18 | 45.18 | 45.18 | 45.18 | +0.467% | 3 | 225 | +136.830% |
| 2026-04-10 | 44.97 | 44.97 | 44.97 | 44.97 | -5.326% | 1 | 222 | +137.936% |
| 2026-04-09 | 47.50 | 47.50 | 47.50 | 47.50 | -1.575% | 1 | 221 | +125.263% |
| 2026-04-08 | 48.00 | 48.26 | 48.00 | 48.26 | +7.244% | 2 | 220 | +121.716% |
| 2026-04-07 | 45.00 | 45.00 | 45.00 | 45.00 | -2.428% | 5 | 219 | +137.778% |
| 2026-04-06 | 45.53 | 46.12 | 45.53 | 46.12 | +0.479% | 24 | 219 | +132.003% |
| 2026-03-25 | 45.92 | 45.92 | 45.90 | 45.90 | +7.143% | 2 | 196 | +133.115% |
| 2026-03-19 | 42.84 | 42.84 | 42.84 | 42.84 | +0.800% | 1 | 195 | +149.767% |
| 2026-03-18 | 42.50 | 42.50 | 42.50 | 42.50 | -9.420% | 160 | 195 | +151.765% |
| 2026-03-16 | 46.92 | 46.92 | 46.92 | 46.92 | +1.383% | 1 | 35 | +128.048% |
| 2026-03-13 | 46.28 | 46.28 | 46.28 | 46.28 | -8.175% | 1 | 35 | +131.201% |
| 2026-03-05 | 50.40 | 50.40 | 50.40 | 50.40 | -6.320% | 1 | 35 | +112.302% |
| 2026-03-04 | 53.80 | 53.80 | 53.80 | 53.80 | +5.947% | 1 | 36 | +98.885% |
| 2026-02-26 | 51.27 | 51.30 | 50.78 | 50.78 | +3.633% | 5 | 36 | +110.713% |
| 2026-02-25 | 49.00 | 49.00 | 49.00 | 49.00 | +5.331% | 1 | 35 | +118.367% |
| 2026-02-23 | 46.52 | 46.52 | 46.52 | 46.52 | -12.060% | 1 | 35 | +130.009% |
| 2026-02-20 | 52.00 | 52.90 | 52.00 | 52.90 | +5.589% | 7 | 35 | +102.268% |
| 2026-02-19 | 50.10 | 50.10 | 50.10 | 50.10 | -5.024% | 1 | 35 | +113.573% |
| 2026-02-18 | 52.75 | 52.75 | 52.75 | 52.75 | +0.476% | 1 | 35 | +102.844% |
| 2026-02-17 | 52.50 | 52.50 | 52.50 | 52.50 | +1.351% | 1 | 33 | +103.810% |
| 2026-02-13 | 51.60 | 52.25 | 51.60 | 51.80 | -8.319% | 4 | 32 | +106.564% |
| 2026-02-12 | 56.50 | 56.50 | 56.50 | 56.50 | +0.534% | 3 | 32 | +89.381% |
| 2026-02-11 | 56.20 | 56.20 | 56.20 | 56.20 | +4.403% | 1 | 32 | +90.391% |
| 2026-02-09 | 53.83 | 53.83 | 53.83 | 53.83 | -7.873% | 10 | 32 | +98.774% |
| 2026-01-29 | 57.07 | 58.43 | 57.07 | 58.43 | +6.663% | 13 | 38 | +83.125% |
| 2026-01-23 | 54.78 | 54.78 | 54.78 | 54.78 | -1.297% | 8 | 34 | +95.327% |
| 2026-01-21 | 55.50 | 55.50 | 55.50 | 55.50 | +0.452% | 5 | 34 | +92.793% |
| 2026-01-20 | 55.15 | 55.25 | 55.15 | 55.25 | -1.110% | 2 | 29 | +93.665% |
| 2026-01-14 | 55.87 | 55.87 | 55.87 | 55.87 | -2.410% | 10 | 28 | +91.516% |
| 2026-01-13 | 57.70 | 57.70 | 55.87 | 57.25 | -10.937% | 15 | 18 | +86.900% |
| 2026-01-12 | 64.28 | 64.28 | 64.28 | 64.28 | -9.312% | 1 | 6 | +66.459% |
| 2026-01-09 | 70.88 | 70.88 | 70.88 | 70.88 | -3.302% | 1 | 6 | +50.959% |
| 2026-01-08 | 73.30 | 73.30 | 73.30 | 73.30 | -1.240% | 1 | 5 | +45.975% |
| 2026-01-06 | 74.22 | 74.22 | 74.22 | 74.22 | +0.297% | 2 | 6 | +44.166% |
| 2026-01-05 | 74.50 | 74.50 | 74.00 | 74.00 | +8.504% | 2 | 6 | +44.595% |
| 2026-01-02 | 68.20 | 68.20 | 68.20 | 68.20 | -6.177% | 4 | 6 | +56.891% |
| 2025-12-31 | 72.69 | 72.69 | 72.69 | 72.69 | 0.000% | 2 | 0 | +47.200% |