Dark

V20281215C350
V Dec 15 2028 350.00 Call (V281215C00350000)
option OPRA

EOD

Jul 16, 2026

78.41+6.247%(+4.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	78.1900	78.4100	78.1900	78.4100	+6.247%	5	247	0.000%
2026-07-13	73.8200	73.8200	73.8000	73.8000	+4.919%	3	248	+6.247%
2026-07-07	70.3400	70.3400	70.3400	70.3400	-8.220%	8	250	+11.473%
2026-07-02	73.4500	76.6400	73.4500	76.6400	+7.807%	20	254	+2.309%
2026-07-01	71.0900	71.0900	71.0900	71.0900	+14.293%	4	254	+10.297%
2026-06-30	62.2000	62.2000	62.2000	62.2000	+1.700%	2	250	+26.061%
2026-06-26	61.1600	61.1600	61.1600	61.1600	+6.162%	1	248	+28.205%
2026-06-25	57.6100	57.6100	57.6100	57.6100	-2.653%	1	248	+36.105%
2026-06-17	60.0000	60.0000	59.1800	59.1800	+12.253%	2	246	+32.494%
2026-06-11	52.9000	52.9000	52.7200	52.7200	-4.614%	23	246	+48.729%
2026-06-09	55.2700	55.2700	55.2700	55.2700	+2.068%	8	243	+41.867%
2026-06-04	51.6200	54.1500	51.6200	54.1500	+6.553%	3	243	+44.801%
2026-06-02	50.2000	51.1000	48.5000	50.8200	-1.797%	39	243	+54.290%
2026-06-01	52.6000	52.6000	51.7500	51.7500	-11.082%	2	245	+51.517%
2026-05-29	56.0500	58.2000	56.0500	58.2000	+9.977%	6	244	+34.725%
2026-05-28	55.2300	55.2300	52.9200	52.9200	-7.596%	5	250	+48.167%
2026-05-27	57.2700	57.2700	57.2700	57.2700	-2.153%	1	249	+36.913%
2026-05-19	58.5000	58.5300	58.5000	58.5300	+0.914%	9	248	+33.965%
2026-05-18	58.0000	58.0000	58.0000	58.0000	+3.571%	10	248	+35.190%
2026-05-15	56.0000	56.0000	56.0000	56.0000	+6.667%	1	248	+40.018%
2026-05-14	52.5000	52.5000	52.5000	52.5000	+1.626%	4	240	+49.352%
2026-05-13	53.8400	53.8400	51.6600	51.6600	-1.992%	2	244	+51.781%
2026-05-11	50.4200	53.3600	50.4200	52.7100	+7.681%	13	244	+48.757%
2026-05-08	49.5500	50.5000	48.9500	48.9500	-6.316%	12	236	+60.184%
2026-05-07	52.2500	52.2500	52.2500	52.2500	-1.060%	1	241	+50.067%
2026-05-06	52.8100	52.8100	52.8100	52.8100	+1.072%	1	241	+48.476%
2026-05-05	52.2500	52.2500	52.2500	52.2500	-8.204%	1	241	+50.067%
2026-05-01	56.9200	56.9200	56.9200	56.9200	-1.727%	8	241	+37.755%
2026-04-30	57.9200	57.9200	57.9200	57.9200	-4.831%	3	241	+35.376%
2026-04-29	61.6100	62.7500	60.7500	60.8600	+26.004%	43	238	+28.837%
2026-04-28	47.9500	48.3000	47.9500	48.3000	+9.773%	2	228	+62.340%
2026-04-23	45.4400	45.4400	44.0000	44.0000	-5.274%	12	230	+78.205%
2026-04-22	46.5500	46.5500	46.4000	46.4500	-1.065%	8	230	+68.805%
2026-04-21	49.0300	49.1700	46.9500	46.9500	-7.488%	152	233	+67.007%
2026-04-17	50.7500	50.7500	50.7500	50.7500	+0.495%	1	233	+54.502%
2026-04-16	50.5000	50.5000	50.5000	50.5000	-0.198%	1	233	+55.267%
2026-04-15	50.7000	50.7000	50.6000	50.6000	+4.180%	2	233	+54.960%
2026-04-14	48.5700	48.5700	48.5700	48.5700	+7.503%	8	233	+61.437%
2026-04-13	45.1800	45.1800	45.1800	45.1800	+0.467%	3	225	+73.550%
2026-04-10	44.9700	44.9700	44.9700	44.9700	-5.326%	1	222	+74.361%
2026-04-09	47.5000	47.5000	47.5000	47.5000	-1.575%	1	221	+65.074%
2026-04-08	48.0000	48.2600	48.0000	48.2600	+7.244%	2	220	+62.474%
2026-04-07	45.0000	45.0000	45.0000	45.0000	-2.428%	5	219	+74.244%
2026-04-06	45.5300	46.1200	45.5300	46.1200	+0.479%	24	219	+70.013%
2026-03-25	45.9200	45.9200	45.9000	45.9000	+7.143%	2	196	+70.828%
2026-03-19	42.8400	42.8400	42.8400	42.8400	+0.800%	1	195	+83.030%
2026-03-18	42.5000	42.5000	42.5000	42.5000	-9.420%	160	195	+84.494%
2026-03-16	46.9200	46.9200	46.9200	46.9200	+1.383%	1	35	+67.114%
2026-03-13	46.2800	46.2800	46.2800	46.2800	-8.175%	1	35	+69.425%
2026-03-05	50.4000	50.4000	50.4000	50.4000	-6.320%	1	35	+55.575%
2026-03-04	53.8000	53.8000	53.8000	53.8000	+5.947%	1	36	+45.743%
2026-02-26	51.2700	51.3000	50.7800	50.7800	+3.633%	5	36	+54.411%
2026-02-25	49.0000	49.0000	49.0000	49.0000	+5.331%	1	35	+60.020%
2026-02-23	46.5200	46.5200	46.5200	46.5200	-12.060%	1	35	+68.551%
2026-02-20	52.0000	52.9000	52.0000	52.9000	+5.589%	7	35	+48.223%
2026-02-19	50.1000	50.1000	50.1000	50.1000	-5.024%	1	35	+56.507%
2026-02-18	52.7500	52.7500	52.7500	52.7500	+0.476%	1	35	+48.645%
2026-02-17	52.5000	52.5000	52.5000	52.5000	+1.351%	1	33	+49.352%
2026-02-13	51.6000	52.2500	51.6000	51.8000	-8.319%	4	32	+51.371%
2026-02-12	56.5000	56.5000	56.5000	56.5000	+0.534%	3	32	+38.779%
2026-02-11	56.2000	56.2000	56.2000	56.2000	+4.403%	1	32	+39.520%
2026-02-09	53.8300	53.8300	53.8300	53.8300	-7.873%	10	32	+45.662%
2026-01-29	57.0700	58.4300	57.0700	58.4300	+6.663%	13	38	+34.195%
2026-01-23	54.7800	54.7800	54.7800	54.7800	-1.297%	8	34	+43.136%
2026-01-21	55.5000	55.5000	55.5000	55.5000	+0.452%	5	34	+41.279%
2026-01-20	55.1500	55.2500	55.1500	55.2500	-1.110%	2	29	+41.919%
2026-01-14	55.8700	55.8700	55.8700	55.8700	-2.410%	10	28	+40.344%
2026-01-13	57.7000	57.7000	55.8700	57.2500	-10.937%	15	18	+36.961%
2026-01-12	64.2800	64.2800	64.2800	64.2800	-9.312%	1	6	+21.982%
2026-01-09	70.8800	70.8800	70.8800	70.8800	-3.302%	1	6	+10.624%
2026-01-08	73.3000	73.3000	73.3000	73.3000	-1.240%	1	5	+6.971%
2026-01-06	74.2200	74.2200	74.2200	74.2200	+0.297%	2	6	+5.645%
2026-01-05	74.5000	74.5000	74.0000	74.0000	+8.504%	2	6	+5.959%
2026-01-02	68.2000	68.2000	68.2000	68.2000	-6.177%	4	6	+14.971%
2025-12-31	72.6900	72.6900	72.6900	72.6900	0.000%	2	0	+7.869%