Dark

V20281215C350
V Dec 15 2028 350.00 Call (V281215C00350000)
option OPRA

EOD

Sep 3, 2026

88.10-3.936%(-3.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	88.1000	88.1000	88.1000	88.1000	-3.936%	1	281	0.000%
2026-08-25	91.5700	91.7100	91.5700	91.7100	+3.428%	5	282	-3.936%
2026-08-24	88.6700	88.6700	88.6700	88.6700	+5.900%	1	287	-0.643%
2026-08-21	83.1200	83.7300	83.1200	83.7300	+1.184%	17	287	+5.219%
2026-08-19	82.8000	82.8000	82.7500	82.7500	+10.333%	2	271	+6.465%
2026-08-17	75.0000	75.0000	75.0000	75.0000	-5.315%	1	271	+17.467%
2026-08-14	79.2100	79.2100	79.2100	79.2100	+0.648%	1	271	+11.223%
2026-08-11	78.7000	78.7000	78.7000	78.7000	+4.238%	5	270	+11.944%
2026-08-10	75.5000	75.5000	75.5000	75.5000	-6.281%	1	265	+16.689%
2026-08-07	80.5600	80.5600	80.5600	80.5600	-1.636%	1	264	+9.359%
2026-08-06	80.0000	81.9000	80.0000	81.9000	-2.743%	18	264	+7.570%
2026-08-04	81.0000	84.2100	81.0000	84.2100	+3.873%	13	247	+4.619%
2026-08-03	81.0700	81.0700	81.0700	81.0700	-7.875%	5	251	+8.672%
2026-07-29	88.0000	88.0000	88.0000	88.0000	+12.231%	1	246	+0.114%
2026-07-16	78.1900	78.4100	78.1900	78.4100	+6.247%	5	247	+12.358%
2026-07-13	73.8200	73.8200	73.8000	73.8000	+4.919%	3	248	+19.377%
2026-07-07	70.3400	70.3400	70.3400	70.3400	-8.220%	8	250	+25.249%
2026-07-02	73.4500	76.6400	73.4500	76.6400	+7.807%	20	254	+14.953%
2026-07-01	71.0900	71.0900	71.0900	71.0900	+14.293%	4	254	+23.927%
2026-06-30	62.2000	62.2000	62.2000	62.2000	+1.700%	2	250	+41.640%
2026-06-26	61.1600	61.1600	61.1600	61.1600	+6.162%	1	248	+44.048%
2026-06-25	57.6100	57.6100	57.6100	57.6100	-2.653%	1	248	+52.925%
2026-06-17	60.0000	60.0000	59.1800	59.1800	+12.253%	2	246	+48.868%
2026-06-11	52.9000	52.9000	52.7200	52.7200	-4.614%	23	246	+67.109%
2026-06-09	55.2700	55.2700	55.2700	55.2700	+2.068%	8	243	+59.399%
2026-06-04	51.6200	54.1500	51.6200	54.1500	+6.553%	3	243	+62.696%
2026-06-02	50.2000	51.1000	48.5000	50.8200	-1.797%	39	243	+73.357%
2026-06-01	52.6000	52.6000	51.7500	51.7500	-11.082%	2	245	+70.242%
2026-05-29	56.0500	58.2000	56.0500	58.2000	+9.977%	6	244	+51.375%
2026-05-28	55.2300	55.2300	52.9200	52.9200	-7.596%	5	250	+66.478%
2026-05-27	57.2700	57.2700	57.2700	57.2700	-2.153%	1	249	+53.833%
2026-05-19	58.5000	58.5300	58.5000	58.5300	+0.914%	9	248	+50.521%
2026-05-18	58.0000	58.0000	58.0000	58.0000	+3.571%	10	248	+51.897%
2026-05-15	56.0000	56.0000	56.0000	56.0000	+6.667%	1	248	+57.321%
2026-05-14	52.5000	52.5000	52.5000	52.5000	+1.626%	4	240	+67.810%
2026-05-13	53.8400	53.8400	51.6600	51.6600	-1.992%	2	244	+70.538%
2026-05-11	50.4200	53.3600	50.4200	52.7100	+7.681%	13	244	+67.141%
2026-05-08	49.5500	50.5000	48.9500	48.9500	-6.316%	12	236	+79.980%
2026-05-07	52.2500	52.2500	52.2500	52.2500	-1.060%	1	241	+68.612%
2026-05-06	52.8100	52.8100	52.8100	52.8100	+1.072%	1	241	+66.824%
2026-05-05	52.2500	52.2500	52.2500	52.2500	-8.204%	1	241	+68.612%
2026-05-01	56.9200	56.9200	56.9200	56.9200	-1.727%	8	241	+54.779%
2026-04-30	57.9200	57.9200	57.9200	57.9200	-4.831%	3	241	+52.106%
2026-04-29	61.6100	62.7500	60.7500	60.8600	+26.004%	43	238	+44.758%
2026-04-28	47.9500	48.3000	47.9500	48.3000	+9.773%	2	228	+82.402%
2026-04-23	45.4400	45.4400	44.0000	44.0000	-5.274%	12	230	+100.227%
2026-04-22	46.5500	46.5500	46.4000	46.4500	-1.065%	8	230	+89.666%
2026-04-21	49.0300	49.1700	46.9500	46.9500	-7.488%	152	233	+87.646%
2026-04-17	50.7500	50.7500	50.7500	50.7500	+0.495%	1	233	+73.596%
2026-04-16	50.5000	50.5000	50.5000	50.5000	-0.198%	1	233	+74.455%
2026-04-15	50.7000	50.7000	50.6000	50.6000	+4.180%	2	233	+74.111%
2026-04-14	48.5700	48.5700	48.5700	48.5700	+7.503%	8	233	+81.388%
2026-04-13	45.1800	45.1800	45.1800	45.1800	+0.467%	3	225	+94.998%
2026-04-10	44.9700	44.9700	44.9700	44.9700	-5.326%	1	222	+95.908%
2026-04-09	47.5000	47.5000	47.5000	47.5000	-1.575%	1	221	+85.474%
2026-04-08	48.0000	48.2600	48.0000	48.2600	+7.244%	2	220	+82.553%
2026-04-07	45.0000	45.0000	45.0000	45.0000	-2.428%	5	219	+95.778%
2026-04-06	45.5300	46.1200	45.5300	46.1200	+0.479%	24	219	+91.023%
2026-03-25	45.9200	45.9200	45.9000	45.9000	+7.143%	2	196	+91.939%
2026-03-19	42.8400	42.8400	42.8400	42.8400	+0.800%	1	195	+105.649%
2026-03-18	42.5000	42.5000	42.5000	42.5000	-9.420%	160	195	+107.294%
2026-03-16	46.9200	46.9200	46.9200	46.9200	+1.383%	1	35	+87.766%
2026-03-13	46.2800	46.2800	46.2800	46.2800	-8.175%	1	35	+90.363%
2026-03-05	50.4000	50.4000	50.4000	50.4000	-6.320%	1	35	+74.802%
2026-03-04	53.8000	53.8000	53.8000	53.8000	+5.947%	1	36	+63.755%
2026-02-26	51.2700	51.3000	50.7800	50.7800	+3.633%	5	36	+73.494%
2026-02-25	49.0000	49.0000	49.0000	49.0000	+5.331%	1	35	+79.796%
2026-02-23	46.5200	46.5200	46.5200	46.5200	-12.060%	1	35	+89.381%
2026-02-20	52.0000	52.9000	52.0000	52.9000	+5.589%	7	35	+66.541%
2026-02-19	50.1000	50.1000	50.1000	50.1000	-5.024%	1	35	+75.848%
2026-02-18	52.7500	52.7500	52.7500	52.7500	+0.476%	1	35	+67.014%
2026-02-17	52.5000	52.5000	52.5000	52.5000	+1.351%	1	33	+67.810%
2026-02-13	51.6000	52.2500	51.6000	51.8000	-8.319%	4	32	+70.077%
2026-02-12	56.5000	56.5000	56.5000	56.5000	+0.534%	3	32	+55.929%
2026-02-11	56.2000	56.2000	56.2000	56.2000	+4.403%	1	32	+56.762%
2026-02-09	53.8300	53.8300	53.8300	53.8300	-7.873%	10	32	+63.663%
2026-01-29	57.0700	58.4300	57.0700	58.4300	+6.663%	13	38	+50.779%
2026-01-23	54.7800	54.7800	54.7800	54.7800	-1.297%	8	34	+60.825%
2026-01-21	55.5000	55.5000	55.5000	55.5000	+0.452%	5	34	+58.739%
2026-01-20	55.1500	55.2500	55.1500	55.2500	-1.110%	2	29	+59.457%
2026-01-14	55.8700	55.8700	55.8700	55.8700	-2.410%	10	28	+57.687%
2026-01-13	57.7000	57.7000	55.8700	57.2500	-10.937%	15	18	+53.886%
2026-01-12	64.2800	64.2800	64.2800	64.2800	-9.312%	1	6	+37.057%
2026-01-09	70.8800	70.8800	70.8800	70.8800	-3.302%	1	6	+24.295%
2026-01-08	73.3000	73.3000	73.3000	73.3000	-1.240%	1	5	+20.191%
2026-01-06	74.2200	74.2200	74.2200	74.2200	+0.297%	2	6	+18.701%
2026-01-05	74.5000	74.5000	74.0000	74.0000	+8.504%	2	6	+19.054%
2026-01-02	68.2000	68.2000	68.2000	68.2000	-6.177%	4	6	+29.179%
2025-12-31	72.6900	72.6900	72.6900	72.6900	0.000%	2	0	+21.200%