Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
320
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.06 | +500.00% | 28 | 108 |
| Nov 20, 2026 | 7d | $0.06 | -45.45% | 5 | 581 |
| Nov 27, 2026 | 14d | $0.08 | -57.89% | 14 | 12 |
| Dec 4, 2026 | 21d | — | — | 0 | 2 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $0.20 | -33.33% | 10 | 1,300 |
| Dec 24, 2026 | 41d | — | — | 0 | 1 |
| Jan 15, 2027 | 63d | $0.62 | +6.90% | 6 | 6,112 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $1.58 | -25.12% | 22 | 860 |
| Jun 17, 2027 | 216d | $3.68 | -16.36% | 1 | 407 |
| Aug 20, 2027 | 280d | $5.85 | -20.41% | 2 | 6 |
| Sep 17, 2027 | 308d | $5.80 | -2.52% | 1 | 55 |
| Dec 17, 2027 | 399d | $10.20 | -5.56% | 2 | 159 |
| Jan 21, 2028 | 434d | $8.75 | +5.42% | 3 | 3,103 |
| Jun 16, 2028 | 581d | $21.05 | +11.38% | 2 | 7 |
| Sep 15, 2028 | 672d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 763d | $14.98 | -19.03% | 4 | 44 |
| Jan 19, 2029 | 798d | $17.74 | -13.84% | 3 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.