V280616P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.10 | 21.10 | 21.05 | 21.05 | +11.376% | 2 | 5 | 0.000% |
| 2026-08-25 | 18.90 | 18.90 | 18.90 | 18.90 | -16.186% | 3 | 2 | +11.376% |
| 2026-08-21 | 22.60 | 22.60 | 22.55 | 22.55 | -8.519% | 2 | 1 | -6.652% |
| 2026-08-12 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000% | 1 | 0 | -14.604% |