Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
310
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.11 | +1000.00% | 4 | 85 |
| Nov 20, 2026 | 7d | $0.09 | +125.00% | 3 | 435 |
| Nov 27, 2026 | 14d | $0.06 | -25.00% | 6 | 9 |
| Dec 4, 2026 | 21d | — | — | 0 | 1 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $0.15 | +66.67% | 11 | 535 |
| Dec 24, 2026 | 41d | — | — | 0 | 1 |
| Jan 15, 2027 | 63d | $0.36 | +63.64% | 1 | 1,126 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $1.15 | -40.72% | 34 | 425 |
| Jun 17, 2027 | 216d | $2.41 | -31.14% | 3 | 282 |
| Aug 20, 2027 | 280d | $4.50 | +0.00% | 10 | 10 |
| Sep 17, 2027 | 308d | $4.95 | -3.88% | 2 | 64 |
| Dec 17, 2027 | 399d | $8.32 | -0.95% | 109 | 213 |
| Jan 21, 2028 | 434d | $8.15 | -40.64% | 1 | 385 |
| Jun 16, 2028 | 581d | $9.85 | -12.05% | 1 | 8 |
| Sep 15, 2028 | 672d | $12.56 | -33.01% | 7 | 8 |
| Dec 15, 2028 | 763d | $13.14 | -8.11% | 10 | 88 |
| Jan 19, 2029 | 798d | $13.00 | -8.45% | 1 | 31 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.