V280616C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 25.92 | 26.20 | 25.30 | 26.15 | -16.213% | 53 | 2 | 0.000% |
| 2026-09-09 | 31.43 | 31.43 | 31.21 | 31.21 | -14.022% | 2 | 1 | -16.213% |
| 2026-07-29 | 36.30 | 36.30 | 36.30 | 36.30 | +33.505% | 1 | 1 | -27.961% |
| 2026-07-10 | 27.19 | 27.19 | 27.19 | 27.19 | 0.000% | 1 | 0 | -3.825% |