Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
440
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $1.40 | -62.67% | 230 | 721 |
| Nov 20, 2026 | 7d | $2.71 | -56.64% | 117 | 826 |
| Nov 27, 2026 | 14d | $3.96 | -49.55% | 13 | 391 |
| Dec 4, 2026 | 21d | $5.00 | -40.48% | 19 | 913 |
| Dec 11, 2026 | 28d | $10.43 | +129.23% | 10 | 325 |
| Dec 18, 2026 | 35d | $7.72 | -35.77% | 682 | 931 |
| Dec 24, 2026 | 41d | $9.50 | +0.00% | 4 | 2 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $10.90 | -27.91% | 515 | 912 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $22.00 | -9.91% | 140 | 556 |
| Jun 17, 2027 | 216d | $31.85 | -13.19% | 21 | 348 |
| Aug 20, 2027 | 280d | $37.35 | -14.53% | 31 | 52 |
| Sep 17, 2027 | 308d | $39.79 | -13.82% | 306 | 523 |
| Dec 17, 2027 | 399d | $55.58 | +4.04% | 4 | 123 |
| Jan 21, 2028 | 434d | $52.45 | -5.15% | 43 | 435 |
| Jun 16, 2028 | 581d | $49.54 | +0.51% | 2 | 49 |
| Sep 15, 2028 | 672d | $72.85 | +58.16% | 4 | 6 |
| Dec 15, 2028 | 763d | $72.50 | +4.69% | 1 | 79 |
| Jan 19, 2029 | 798d | $76.10 | -1.77% | 2 | 79 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.