Dark

Check out our Dark Pool Levels

V20280616C370
V Jun 16 2028 370.00 Call (V280616C00370000)
option OPRA

EOD

Aug 19, 2026

62.20+6.873%(+4.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	62.2000	62.2000	62.2000	62.2000	+6.873%	3	12	0.000%
2026-08-07	58.2000	58.2000	58.2000	58.2000	-8.057%	1	12	+6.873%
2026-08-06	62.0000	63.3100	62.0000	63.3000	-1.094%	3	11	-1.738%
2026-08-05	64.0000	64.0000	64.0000	64.0000	+4.918%	1	10	-2.813%
2026-08-04	61.0000	61.0000	61.0000	61.0000	-2.087%	1	9	+1.967%
2026-07-31	62.3000	62.3000	62.3000	62.3000	+5.593%	1	8	-0.161%
2026-07-30	60.9000	60.9000	59.0000	59.0000	-9.007%	2	8	+5.424%
2026-07-29	64.8400	64.8400	64.8400	64.8400	+11.620%	1	6	-4.072%
2026-07-21	58.0900	58.0900	58.0900	58.0900	-2.989%	5	6	+7.075%
2026-07-20	59.8800	59.8800	59.8800	59.8800	+0.808%	1	1	+3.874%
2026-07-17	59.4000	59.4000	59.4000	59.4000	+3.774%	1	1	+4.714%
2026-07-15	57.2400	57.2400	57.2400	57.2400	+13.145%	1	1	+8.665%
2026-07-08	50.5900	50.5900	50.5900	50.5900	0.000%	1	1	+22.949%

Share