V280616C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 56.05 | 56.05 | 55.70 | 55.80 | -5.664% | 14 | 23 | 0.000% |
| 2026-09-28 | 60.75 | 60.75 | 59.15 | 59.15 | +5.625% | 10 | 15 | -5.664% |
| 2026-09-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 15 | -0.357% |
| 2026-09-22 | 55.50 | 56.00 | 55.00 | 56.00 | -13.084% | 4 | 13 | -0.357% |
| 2026-09-04 | 64.43 | 64.43 | 64.43 | 64.43 | -8.075% | 1 | 12 | -13.394% |
| 2026-08-31 | 70.09 | 70.09 | 70.09 | 70.09 | +1.447% | 6 | 12 | -20.388% |
| 2026-08-24 | 69.09 | 69.09 | 69.09 | 69.09 | +11.077% | 1 | 12 | -19.236% |
| 2026-08-19 | 62.20 | 62.20 | 62.20 | 62.20 | +6.873% | 3 | 12 | -10.289% |
| 2026-08-07 | 58.20 | 58.20 | 58.20 | 58.20 | -8.057% | 1 | 11 | -4.124% |
| 2026-08-06 | 62.00 | 63.31 | 62.00 | 63.30 | -1.094% | 3 | 10 | -11.848% |
| 2026-08-05 | 64.00 | 64.00 | 64.00 | 64.00 | +4.918% | 1 | 9 | -12.813% |
| 2026-08-04 | 61.00 | 61.00 | 61.00 | 61.00 | -2.087% | 1 | 8 | -8.525% |
| 2026-07-31 | 62.30 | 62.30 | 62.30 | 62.30 | +5.593% | 1 | 8 | -10.433% |
| 2026-07-30 | 60.90 | 60.90 | 59.00 | 59.00 | -9.007% | 2 | 6 | -5.424% |
| 2026-07-29 | 64.84 | 64.84 | 64.84 | 64.84 | +11.620% | 1 | 6 | -13.942% |
| 2026-07-21 | 58.09 | 58.09 | 58.09 | 58.09 | -2.989% | 5 | 1 | -3.942% |
| 2026-07-20 | 59.88 | 59.88 | 59.88 | 59.88 | +0.808% | 1 | 1 | -6.814% |
| 2026-07-17 | 59.40 | 59.40 | 59.40 | 59.40 | +3.774% | 1 | 1 | -6.061% |
| 2026-07-15 | 57.24 | 57.24 | 57.24 | 57.24 | +13.145% | 1 | 1 | -2.516% |
| 2026-07-08 | 50.59 | 50.59 | 50.59 | 50.59 | 0.000% | 1 | 0 | +10.298% |