Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
370
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$51.77
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $58.17 | +79.09% | 5 | 0 |
| Nov 20, 2026 | 7d | $54.72 | -12.76% | 2 | 298 |
| Nov 27, 2026 | 14d | $56.67 | +21.56% | 1 | 41 |
| Dec 4, 2026 | 21d | $67.88 | +71.98% | 1 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $57.72 | -7.35% | 35 | 867 |
| Dec 24, 2026 | 41d | $69.33 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $63.95 | -5.12% | 1 | 2,378 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $68.02 | -7.96% | 3 | 308 |
| Jun 17, 2027 | 216d | $80.65 | +13.38% | 9 | 512 |
| Aug 20, 2027 | 280d | $76.52 | +27.53% | 7 | 29 |
| Sep 17, 2027 | 308d | $80.61 | +92.25% | 1 | 60 |
| Dec 17, 2027 | 399d | $93.80 | +32.64% | 1 | 269 |
| Jan 21, 2028 | 434d | $90.07 | +0.08% | 1 | 366 |
| Jun 16, 2028 | 581d | $100.31 | +14.93% | 7 | 25 |
| Sep 15, 2028 | 672d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 763d | $117.38 | +7.34% | 3 | 49 |
| Jan 19, 2029 | 798d | $114.75 | +24.46% | 1 | 31 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.