V270820P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.45 | 23.15 | 22.45 | 23.15 | -7.585% | 4 | 40 | 0.000% |
| 2026-10-29 | 25.05 | 25.05 | 25.05 | 25.05 | -8.909% | 1 | 40 | -7.585% |
| 2026-10-23 | 26.10 | 27.50 | 26.10 | 27.50 | -13.928% | 38 | 6 | -15.818% |
| 2026-10-14 | 31.95 | 31.95 | 31.95 | 31.95 | -20.818% | 3 | 6 | -27.543% |
| 2026-10-08 | 39.05 | 41.35 | 39.05 | 40.35 | 0.000% | 7 | 0 | -42.627% |