V270820C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 36.42 | 36.42 | 36.42 | 36.42 | +18.439% | 1 | 48 | 0.000% |
| 2026-11-03 | 30.05 | 30.75 | 30.05 | 30.75 | -4.917% | 15 | 36 | +18.439% |
| 2026-11-02 | 29.45 | 32.34 | 29.25 | 32.34 | +33.086% | 11 | 30 | +12.616% |
| 2026-10-30 | 24.30 | 24.30 | 24.30 | 24.30 | +21.197% | 20 | 12 | +49.877% |
| 2026-10-28 | 20.05 | 20.05 | 20.05 | 20.05 | +0.350% | 1 | 13 | +81.646% |
| 2026-10-27 | 20.10 | 20.10 | 19.55 | 19.98 | -4.402% | 12 | 8 | +82.282% |
| 2026-10-26 | 21.30 | 21.30 | 20.90 | 20.90 | -18.391% | 2 | 9 | +74.258% |
| 2026-10-22 | 25.66 | 25.66 | 25.61 | 25.61 | +6.221% | 4 | 5 | +42.210% |
| 2026-10-21 | 22.90 | 24.11 | 22.90 | 24.11 | +13.726% | 3 | 4 | +51.058% |
| 2026-10-16 | 21.20 | 21.20 | 21.20 | 21.20 | +23.256% | 1 | 5 | +71.792% |
| 2026-10-14 | 17.20 | 17.20 | 17.20 | 17.20 | +7.837% | 2 | 4 | +111.744% |
| 2026-10-12 | 15.95 | 15.95 | 15.95 | 15.95 | +28.629% | 1 | 3 | +128.339% |
| 2026-10-08 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000% | 3 | 0 | +193.710% |