Dark

V20270319P340
V Mar 19 2027 340.00 Put (V270319P00340000)
option OPRA

EOD

Jul 21, 2026

19.60+0.771%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.6000	19.6000	19.6000	19.6000	+0.771%	2	172	0.000%
2026-07-20	19.4000	19.4500	19.4000	19.4500	+1.620%	2	170	+0.771%
2026-07-17	18.3000	19.6300	18.3000	19.1400	+1.431%	128	170	+2.403%
2026-07-15	18.8700	18.8700	18.8700	18.8700	-1.974%	1	54	+3.869%
2026-07-14	19.2500	19.2500	19.2500	19.2500	-1.836%	1	53	+1.818%
2026-07-13	19.6100	19.6100	19.6100	19.6100	+6.576%	4	53	-0.051%
2026-07-02	18.5000	18.5500	18.4000	18.4000	-10.462%	16	37	+6.522%
2026-07-01	19.9000	20.5500	19.9000	20.5500	-13.108%	10	37	-4.623%
2026-06-29	23.6500	23.6500	23.6500	23.6500	-10.076%	1	32	-17.125%
2026-06-25	26.2500	26.3000	26.2500	26.3000	-10.847%	2	33	-25.475%
2026-06-23	29.3000	29.6000	29.3000	29.5000	-0.169%	10	32	-33.559%
2026-06-22	28.8500	29.5500	28.8000	29.5500	-2.314%	20	40	-33.672%
2026-06-18	30.0000	30.2500	30.0000	30.2500	+7.080%	10	41	-35.207%
2026-06-17	28.2500	28.2500	28.2500	28.2500	-24.405%	4	41	-30.619%
2026-06-02	37.3700	37.3700	37.3700	37.3700	+19.393%	4	41	-47.552%
2026-05-27	31.1500	31.3000	31.1500	31.3000	+2.791%	21	41	-37.380%
2026-05-22	30.4500	30.4500	30.4500	30.4500	-3.333%	1	34	-35.632%
2026-05-20	31.5000	31.5000	31.5000	31.5000	+6.961%	2	35	-37.778%
2026-05-19	29.4500	29.4500	29.4500	29.4500	-8.964%	1	37	-33.447%
2026-05-12	32.3000	32.3500	32.3000	32.3500	-11.540%	7	37	-39.413%
2026-05-08	36.5700	36.5700	36.5700	36.5700	+4.188%	3	30	-46.404%
2026-05-07	35.1000	35.1000	35.1000	35.1000	-3.571%	1	27	-44.160%
2026-05-06	36.4000	36.4000	36.4000	36.4000	+14.646%	1	26	-46.154%
2026-05-04	32.5500	32.5500	31.2000	31.7500	+7.083%	10	26	-38.268%
2026-05-01	29.7500	29.7500	29.6500	29.6500	+3.853%	5	12	-33.895%
2026-04-29	27.5500	28.5500	27.4500	28.5500	-34.593%	13	12	-31.349%
2026-04-24	43.6500	43.6500	43.6500	43.6500	+7.592%	2	4	-55.097%
2026-04-15	40.5700	40.5700	40.5700	40.5700	+9.678%	1	3	-51.688%
2026-03-04	36.9700	36.9900	36.9700	36.9900	0.000%	2	2	-47.013%