Dark

V20270319P340
V Mar 19 2027 340.00 Put (V270319P00340000)
option OPRA

EOD

Sep 8, 2026

12.00+18.227%(+1.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.2500	12.1300	11.2500	12.0000	+18.227%	7	301	0.000%
2026-09-04	10.6500	10.6500	10.1500	10.1500	+4.639%	15	287	+18.227%
2026-09-03	9.7000	9.7000	9.7000	9.7000	-0.919%	2	287	+23.711%
2026-09-02	10.0000	10.0000	9.7500	9.7900	-2.100%	6	285	+22.574%
2026-09-01	9.5500	10.0000	9.5500	10.0000	+5.263%	6	283	+20.000%
2026-08-31	9.5500	9.6000	9.5000	9.5000	-4.523%	6	277	+26.316%
2026-08-27	9.9500	9.9500	9.9500	9.9500	+5.403%	10	271	+20.603%
2026-08-26	9.9000	9.9500	9.4400	9.4400	-6.535%	11	271	+27.119%
2026-08-25	10.0000	10.1000	10.0000	10.1000	0.000%	6	269	+18.812%
2026-08-24	10.3000	10.3000	10.1000	10.1000	-18.351%	12	269	+18.812%
2026-08-21	12.6500	12.6500	12.3700	12.3700	-4.846%	18	270	-2.991%
2026-08-20	13.1500	13.1500	13.0000	13.0000	+1.961%	2	257	-7.692%
2026-08-19	12.4700	12.7500	12.3200	12.7500	-15.563%	39	255	-5.882%
2026-08-17	15.1000	15.1000	15.1000	15.1000	+8.633%	5	224	-20.530%
2026-08-14	13.8500	13.9000	13.8000	13.9000	-10.032%	10	223	-13.669%
2026-08-12	15.4500	15.4500	15.4500	15.4500	+4.392%	25	223	-22.330%
2026-08-11	14.8000	14.8000	14.8000	14.8000	-8.923%	1	198	-18.919%
2026-08-10	15.7900	16.2500	15.7500	16.2500	+6.908%	7	199	-26.154%
2026-08-07	14.9500	15.2000	14.9500	15.2000	+8.571%	3	200	-21.053%
2026-08-06	14.3500	14.3500	14.0000	14.0000	-2.575%	2	197	-14.286%
2026-08-05	14.5000	14.5000	14.3000	14.3700	-0.897%	14	196	-16.493%
2026-08-04	14.5000	14.5000	14.5000	14.5000	-4.290%	4	191	-17.241%
2026-08-03	15.0500	15.1500	15.0500	15.1500	-5.016%	3	190	-20.792%
2026-07-31	16.4000	16.5500	15.8700	15.9500	-0.932%	46	190	-24.765%
2026-07-30	16.1000	16.1000	16.1000	16.1000	+8.054%	1	176	-25.466%
2026-07-29	15.0500	15.0500	14.8500	14.9000	-5.096%	11	177	-19.463%
2026-07-28	16.6500	16.7500	15.7000	15.7000	-19.898%	5	171	-23.567%
2026-07-21	19.6000	19.6000	19.6000	19.6000	+0.771%	2	172	-38.776%
2026-07-20	19.4000	19.4500	19.4000	19.4500	+1.620%	2	170	-38.303%
2026-07-17	18.3000	19.6300	18.3000	19.1400	+1.431%	128	170	-37.304%
2026-07-15	18.8700	18.8700	18.8700	18.8700	-1.974%	1	54	-36.407%
2026-07-14	19.2500	19.2500	19.2500	19.2500	-1.836%	1	53	-37.662%
2026-07-13	19.6100	19.6100	19.6100	19.6100	+6.576%	4	53	-38.807%
2026-07-02	18.5000	18.5500	18.4000	18.4000	-10.462%	16	37	-34.783%
2026-07-01	19.9000	20.5500	19.9000	20.5500	-13.108%	10	37	-41.606%
2026-06-29	23.6500	23.6500	23.6500	23.6500	-10.076%	1	32	-49.260%
2026-06-25	26.2500	26.3000	26.2500	26.3000	-10.847%	2	33	-54.373%
2026-06-23	29.3000	29.6000	29.3000	29.5000	-0.169%	10	32	-59.322%
2026-06-22	28.8500	29.5500	28.8000	29.5500	-2.314%	20	40	-59.391%
2026-06-18	30.0000	30.2500	30.0000	30.2500	+7.080%	10	41	-60.331%
2026-06-17	28.2500	28.2500	28.2500	28.2500	-24.405%	4	41	-57.522%
2026-06-02	37.3700	37.3700	37.3700	37.3700	+19.393%	4	41	-67.889%
2026-05-27	31.1500	31.3000	31.1500	31.3000	+2.791%	21	41	-61.661%
2026-05-22	30.4500	30.4500	30.4500	30.4500	-3.333%	1	34	-60.591%
2026-05-20	31.5000	31.5000	31.5000	31.5000	+6.961%	2	35	-61.905%
2026-05-19	29.4500	29.4500	29.4500	29.4500	-8.964%	1	37	-59.253%
2026-05-12	32.3000	32.3500	32.3000	32.3500	-11.540%	7	37	-62.906%
2026-05-08	36.5700	36.5700	36.5700	36.5700	+4.188%	3	30	-67.186%
2026-05-07	35.1000	35.1000	35.1000	35.1000	-3.571%	1	27	-65.812%
2026-05-06	36.4000	36.4000	36.4000	36.4000	+14.646%	1	26	-67.033%
2026-05-04	32.5500	32.5500	31.2000	31.7500	+7.083%	10	26	-62.205%
2026-05-01	29.7500	29.7500	29.6500	29.6500	+3.853%	5	12	-59.528%
2026-04-29	27.5500	28.5500	27.4500	28.5500	-34.593%	13	12	-57.968%
2026-04-24	43.6500	43.6500	43.6500	43.6500	+7.592%	2	4	-72.509%
2026-04-15	40.5700	40.5700	40.5700	40.5700	+9.678%	1	3	-70.421%
2026-03-04	36.9700	36.9900	36.9700	36.9900	0.000%	2	2	-67.559%