Dark

V20270319P320
V Mar 19 2027 320.00 Put (V270319P00320000)
option OPRA

EOD

Jul 23, 2026

14.45+13.601%(+1.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.4500	14.4500	14.4500	14.4500	+13.601%	2	257	0.000%
2026-07-13	12.7200	12.7200	12.7200	12.7200	-14.859%	3	257	+13.601%
2026-07-09	14.8300	15.1000	14.8000	14.9400	+0.201%	140	257	-3.280%
2026-07-08	15.1100	15.2800	14.7500	14.9100	+12.528%	122	151	-3.085%
2026-07-07	13.2500	13.2500	13.2500	13.2500	-1.779%	3	101	+9.057%
2026-07-06	13.4900	13.4900	13.4900	13.4900	+12.887%	1	101	+7.116%
2026-07-02	12.4500	12.4500	11.8500	11.9500	-8.848%	72	49	+20.921%
2026-07-01	13.6000	13.6000	13.1100	13.1100	-35.735%	5	49	+10.221%
2026-06-23	20.0500	20.4000	19.7500	20.4000	-17.709%	35	46	-29.167%
2026-06-12	24.7900	24.7900	24.7900	24.7900	-5.920%	1	63	-41.710%
2026-06-11	26.1000	26.3500	26.1000	26.3500	+4.563%	5	63	-45.161%
2026-06-10	25.2000	25.2000	25.2000	25.2000	+4.132%	1	67	-42.659%
2026-06-09	24.2000	24.2000	24.2000	24.2000	-4.348%	6	66	-40.289%
2026-06-04	25.3000	25.3000	25.3000	25.3000	-16.858%	1	66	-42.885%
2026-06-03	30.4500	30.4500	30.4300	30.4300	+10.856%	10	66	-52.514%
2026-06-02	27.4500	27.4500	27.4500	27.4500	+12.500%	2	66	-47.359%
2026-05-28	24.4000	24.4000	24.4000	24.4000	+14.554%	1	66	-40.779%
2026-05-22	21.3000	21.3000	21.3000	21.3000	+1.914%	1	66	-32.160%
2026-05-19	20.8500	20.9000	20.8500	20.9000	-2.971%	2	67	-30.861%
2026-05-18	21.5400	21.5400	21.5400	21.5400	-14.693%	1	68	-32.916%
2026-05-14	25.1500	25.2500	25.1500	25.2500	+0.398%	23	68	-42.772%
2026-05-11	25.1500	25.1500	25.1500	25.1500	-3.640%	4	45	-42.545%
2026-05-08	26.4000	26.7500	26.1000	26.1000	+1.754%	18	43	-44.636%
2026-05-07	25.4000	25.6500	25.4000	25.6500	-1.912%	2	42	-43.665%
2026-05-06	26.1500	26.2500	25.9500	26.1500	+17.002%	26	42	-44.742%
2026-04-30	22.6500	22.6500	22.3000	22.3500	-26.480%	10	54	-35.347%
2026-04-28	30.4000	30.4000	30.4000	30.4000	-5.736%	12	44	-52.467%
2026-04-24	33.1000	33.1000	32.2500	32.2500	+2.871%	8	56	-55.194%
2026-04-22	31.3500	31.3500	31.3500	31.3500	+12.567%	5	62	-53.907%
2026-04-17	27.8500	27.8500	27.8500	27.8500	-4.131%	1	57	-48.115%
2026-04-16	29.5500	29.5500	29.0500	29.0500	-9.219%	7	57	-50.258%
2026-04-14	32.4500	32.4500	32.0000	32.0000	-6.841%	7	50	-54.844%
2026-04-13	35.6500	35.6500	34.3500	34.3500	-8.644%	7	45	-57.933%
2026-04-07	37.0000	37.6000	37.0000	37.6000	-8.360%	36	49	-61.569%
2026-03-27	43.3500	43.3500	41.0300	41.0300	+15.091%	20	20	-64.782%
2026-03-25	35.6500	35.6500	35.6500	35.6500	+0.992%	1	26	-59.467%
2026-03-23	35.3000	35.3000	35.3000	35.3000	+12.063%	1	25	-59.065%
2026-03-06	31.5500	31.5500	31.5000	31.5000	+5.882%	2	24	-54.127%
2026-03-05	29.7500	29.7500	29.7500	29.7500	+8.537%	1	22	-51.429%
2026-03-04	27.4200	27.4200	27.4100	27.4100	-10.862%	2	21	-47.282%
2026-02-27	30.7500	30.7500	30.7500	30.7500	+1.754%	10	20	-53.008%
2026-02-26	30.2200	30.2200	30.2200	30.2200	0.000%	10	0	-52.184%