Dark

V20270319P320
V Mar 19 2027 320.00 Put (V270319P00320000)
option OPRA

EOD

Sep 2, 2026

5.80-12.121%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.2300	6.2300	5.8000	5.8000	-12.121%	5	419	0.000%
2026-09-01	6.6000	6.6000	6.6000	6.6000	+11.864%	3	419	-12.121%
2026-08-26	6.1000	6.1000	5.9000	5.9000	-7.813%	10	419	-1.695%
2026-08-24	6.3000	6.4000	6.2500	6.4000	-19.799%	32	419	-9.375%
2026-08-21	7.9800	7.9800	7.9800	7.9800	-6.667%	2	392	-27.318%
2026-08-20	8.3500	8.6500	8.3500	8.5500	+3.012%	26	391	-32.164%
2026-08-19	8.1000	8.3000	8.1000	8.3000	-2.353%	25	378	-30.120%
2026-08-18	8.8000	8.8000	8.4000	8.5000	-13.706%	6	372	-31.765%
2026-08-17	9.0000	9.9000	9.0000	9.8500	+14.535%	26	377	-41.117%
2026-08-14	8.6000	8.6000	8.6000	8.6000	-5.495%	1	368	-32.558%
2026-08-13	9.1000	9.1000	9.1000	9.1000	-6.667%	5	367	-36.264%
2026-08-12	9.7500	9.7500	9.7500	9.7500	-2.985%	10	363	-40.513%
2026-08-11	10.0500	10.0500	10.0500	10.0500	-2.427%	3	363	-42.289%
2026-08-10	10.3000	10.3000	10.3000	10.3000	+0.488%	2	362	-43.689%
2026-08-07	10.2500	10.2500	10.2500	10.2500	+13.889%	16	360	-43.415%
2026-08-06	8.9500	9.0000	8.9500	9.0000	-3.743%	15	345	-35.556%
2026-08-05	9.3000	9.3500	9.3000	9.3500	+0.538%	14	332	-37.968%
2026-08-04	10.5500	10.5500	9.3000	9.3000	-4.615%	66	329	-37.634%
2026-08-03	9.5500	9.7500	9.5500	9.7500	-8.451%	8	272	-40.513%
2026-07-30	10.5500	10.6500	10.5500	10.6500	+16.266%	11	265	-45.540%
2026-07-29	9.9500	9.9500	9.1600	9.1600	-14.393%	7	265	-36.681%
2026-07-28	10.7000	10.7000	10.7000	10.7000	-6.387%	2	259	-45.794%
2026-07-27	11.2300	11.4500	11.2300	11.4300	-20.900%	33	258	-49.256%
2026-07-23	14.4500	14.4500	14.4500	14.4500	+13.601%	2	257	-59.862%
2026-07-13	12.7200	12.7200	12.7200	12.7200	-14.859%	3	257	-54.403%
2026-07-09	14.8300	15.1000	14.8000	14.9400	+0.201%	140	257	-61.178%
2026-07-08	15.1100	15.2800	14.7500	14.9100	+12.528%	122	151	-61.100%
2026-07-07	13.2500	13.2500	13.2500	13.2500	-1.779%	3	101	-56.226%
2026-07-06	13.4900	13.4900	13.4900	13.4900	+12.887%	1	101	-57.005%
2026-07-02	12.4500	12.4500	11.8500	11.9500	-8.848%	72	49	-51.464%
2026-07-01	13.6000	13.6000	13.1100	13.1100	-35.735%	5	49	-55.759%
2026-06-23	20.0500	20.4000	19.7500	20.4000	-17.709%	35	46	-71.569%
2026-06-12	24.7900	24.7900	24.7900	24.7900	-5.920%	1	63	-76.603%
2026-06-11	26.1000	26.3500	26.1000	26.3500	+4.563%	5	63	-77.989%
2026-06-10	25.2000	25.2000	25.2000	25.2000	+4.132%	1	67	-76.984%
2026-06-09	24.2000	24.2000	24.2000	24.2000	-4.348%	6	66	-76.033%
2026-06-04	25.3000	25.3000	25.3000	25.3000	-16.858%	1	66	-77.075%
2026-06-03	30.4500	30.4500	30.4300	30.4300	+10.856%	10	66	-80.940%
2026-06-02	27.4500	27.4500	27.4500	27.4500	+12.500%	2	66	-78.871%
2026-05-28	24.4000	24.4000	24.4000	24.4000	+14.554%	1	66	-76.230%
2026-05-22	21.3000	21.3000	21.3000	21.3000	+1.914%	1	66	-72.770%
2026-05-19	20.8500	20.9000	20.8500	20.9000	-2.971%	2	67	-72.249%
2026-05-18	21.5400	21.5400	21.5400	21.5400	-14.693%	1	68	-73.073%
2026-05-14	25.1500	25.2500	25.1500	25.2500	+0.398%	23	68	-77.030%
2026-05-11	25.1500	25.1500	25.1500	25.1500	-3.640%	4	45	-76.938%
2026-05-08	26.4000	26.7500	26.1000	26.1000	+1.754%	18	43	-77.778%
2026-05-07	25.4000	25.6500	25.4000	25.6500	-1.912%	2	42	-77.388%
2026-05-06	26.1500	26.2500	25.9500	26.1500	+17.002%	26	42	-77.820%
2026-04-30	22.6500	22.6500	22.3000	22.3500	-26.480%	10	54	-74.049%
2026-04-28	30.4000	30.4000	30.4000	30.4000	-5.736%	12	44	-80.921%
2026-04-24	33.1000	33.1000	32.2500	32.2500	+2.871%	8	56	-82.016%
2026-04-22	31.3500	31.3500	31.3500	31.3500	+12.567%	5	62	-81.499%
2026-04-17	27.8500	27.8500	27.8500	27.8500	-4.131%	1	57	-79.174%
2026-04-16	29.5500	29.5500	29.0500	29.0500	-9.219%	7	57	-80.034%
2026-04-14	32.4500	32.4500	32.0000	32.0000	-6.841%	7	50	-81.875%
2026-04-13	35.6500	35.6500	34.3500	34.3500	-8.644%	7	45	-83.115%
2026-04-07	37.0000	37.6000	37.0000	37.6000	-8.360%	36	49	-84.574%
2026-03-27	43.3500	43.3500	41.0300	41.0300	+15.091%	20	20	-85.864%
2026-03-25	35.6500	35.6500	35.6500	35.6500	+0.992%	1	26	-83.731%
2026-03-23	35.3000	35.3000	35.3000	35.3000	+12.063%	1	25	-83.569%
2026-03-06	31.5500	31.5500	31.5000	31.5000	+5.882%	2	24	-81.587%
2026-03-05	29.7500	29.7500	29.7500	29.7500	+8.537%	1	22	-80.504%
2026-03-04	27.4200	27.4200	27.4100	27.4100	-10.862%	2	21	-78.840%
2026-02-27	30.7500	30.7500	30.7500	30.7500	+1.754%	10	20	-81.138%
2026-02-26	30.2200	30.2200	30.2200	30.2200	0.000%	10	0	-80.807%