Dark

V20270319P310
V Mar 19 2027 310.00 Put (V270319P00310000)
option OPRA

EOD

Jul 21, 2026

10.75+8.040%(+0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.6000	10.8000	10.6000	10.7500	+8.040%	5	325	0.000%
2026-07-20	9.8000	9.9500	9.7800	9.9500	-2.451%	15	324	+8.040%
2026-07-17	10.2000	10.2000	10.2000	10.2000	-2.857%	10	314	+5.392%
2026-07-15	10.0000	10.5000	10.0000	10.5000	-0.380%	5	306	+2.381%
2026-07-01	10.8000	10.8000	10.5400	10.5400	-25.248%	47	306	+1.992%
2026-06-26	14.1500	14.1500	14.1000	14.1000	-32.857%	2	304	-23.759%
2026-06-10	21.4000	21.4000	21.0000	21.0000	+5.158%	2	304	-48.810%
2026-06-09	20.1500	20.1500	19.9700	19.9700	-6.464%	20	302	-46.169%
2026-06-08	21.3900	21.3900	21.3500	21.3500	-15.613%	3	296	-49.649%
2026-06-03	25.1500	25.3000	25.1500	25.3000	+10.965%	2	299	-57.510%
2026-06-02	22.9800	23.2000	22.7500	22.8000	+25.897%	53	299	-52.851%
2026-05-29	18.2400	18.6200	17.5700	18.1100	+3.782%	62	278	-40.641%
2026-05-21	17.4500	18.0000	17.4000	17.4500	-15.700%	19	245	-38.395%
2026-05-14	20.7000	20.7000	20.7000	20.7000	+8.947%	1	236	-48.068%
2026-05-12	18.8400	19.0000	18.8400	19.0000	-13.871%	2	237	-43.421%
2026-05-08	22.0600	22.0600	22.0600	22.0600	+4.798%	1	237	-51.269%
2026-05-06	21.0500	21.0500	21.0500	21.0500	+14.340%	1	237	-48.931%
2026-05-04	18.4100	18.4100	18.4100	18.4100	-1.551%	2	236	-41.608%
2026-04-30	18.5500	18.7000	18.5500	18.7000	+8.974%	9	234	-42.513%
2026-04-29	16.6000	17.1600	16.6000	17.1600	-34.753%	2	231	-37.354%
2026-04-28	25.4000	26.3000	25.4000	26.3000	-4.015%	9	232	-59.125%
2026-04-24	27.7500	27.8000	27.4000	27.4000	-0.182%	11	229	-60.766%
2026-04-23	27.9000	27.9000	27.4500	27.4500	+2.425%	2	228	-60.838%
2026-04-22	27.0000	27.0000	26.8000	26.8000	+8.065%	2	227	-59.888%
2026-04-21	24.8000	24.8000	24.8000	24.8000	+2.692%	2	226	-56.653%
2026-04-20	24.1500	24.1500	24.1500	24.1500	+0.416%	2	226	-55.487%
2026-04-17	24.0500	24.0500	24.0500	24.0500	-2.828%	1	224	-55.301%
2026-04-16	25.3000	25.3000	24.7500	24.7500	-9.836%	4	223	-56.566%
2026-04-14	27.4000	27.4500	27.3500	27.4500	-7.482%	104	221	-60.838%
2026-04-13	29.7000	29.7000	29.6700	29.6700	+1.436%	3	132	-63.768%
2026-04-09	30.6000	30.6000	28.9000	29.2500	-9.722%	30	132	-63.248%
2026-04-07	32.3500	32.4000	32.3500	32.4000	-10.373%	4	148	-66.821%
2026-03-27	35.4500	36.1500	35.4500	36.1500	+13.501%	12	152	-70.263%
2026-03-26	31.8500	31.8500	31.8500	31.8500	+2.742%	1	140	-66.248%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+0.813%	1	139	-65.323%
2026-03-23	30.6500	30.7500	30.6500	30.7500	-9.024%	13	139	-65.041%
2026-03-20	34.0500	34.0500	33.8000	33.8000	+0.148%	32	126	-68.195%
2026-03-18	34.3500	34.3500	32.9500	33.7500	+16.782%	124	124	-68.148%
2026-03-17	28.8500	28.9000	28.8500	28.9000	+2.482%	4	40	-62.803%
2026-03-11	28.2000	28.2000	28.2000	28.2000	-0.529%	2	36	-61.879%
2026-03-10	28.3500	28.3500	28.3500	28.3500	+4.228%	1	36	-62.081%
2026-03-06	27.1500	27.2000	27.1500	27.2000	+14.768%	2	35	-60.478%
2026-03-04	23.7000	23.7000	23.7000	23.7000	-11.369%	1	33	-54.641%
2026-03-03	26.7400	26.7400	26.7400	26.7400	+3.243%	30	32	-59.798%
2026-02-26	25.9000	25.9000	25.9000	25.9000	0.000%	2	2	-58.494%