V270319P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1 | 413 | 0.000% |
| 2026-10-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 1 | 412 | +1.042% |
| 2026-10-21 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -26.778% | 6 | 412 | +10.857% |
| 2026-10-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -10.821% | 1 | 413 | -18.828% |
| 2026-10-14 | 2.5200 | 2.6800 | 2.5200 | 2.6800 | +35.354% | 17 | 397 | -27.612% |
| 2026-10-13 | 2.4700 | 2.4700 | 1.9800 | 1.9800 | -23.256% | 3 | 398 | -2.020% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -18.868% | 2 | 397 | -24.806% |
| 2026-10-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -17.403% | 2 | 397 | -38.994% |
| 2026-10-08 | 3.7600 | 3.8500 | 3.7600 | 3.8500 | -33.506% | 2 | 396 | -49.610% |
| 2026-10-01 | 6.0000 | 6.0000 | 5.7900 | 5.7900 | +20.374% | 5 | 395 | -66.494% |
| 2026-09-28 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.800% | 1 | 394 | -59.667% |
| 2026-09-24 | 5.4200 | 5.4200 | 5.0000 | 5.0000 | -14.530% | 251 | 574 | -61.200% |
| 2026-09-22 | 5.7500 | 6.0700 | 5.7100 | 5.8500 | +12.934% | 53 | 524 | -66.838% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | +2.574% | 201 | 328 | -62.548% |
| 2026-09-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 2 | 330 | -61.584% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 330 | -61.200% |
| 2026-09-11 | 5.6000 | 5.6500 | 5.2500 | 5.2500 | -2.597% | 167 | 324 | -63.048% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.3700 | 5.3900 | +10.000% | 3 | 323 | -64.007% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 323 | -60.408% |
| 2026-08-25 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -4.854% | 11 | 323 | -60.408% |
| 2026-08-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.254% | 3 | 320 | -62.330% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 100 | 331 | -69.206% |
| 2026-08-17 | 7.0500 | 7.0500 | 6.9500 | 7.0000 | -6.667% | 4 | 329 | -72.286% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 329 | -74.133% |
| 2026-08-12 | 7.7000 | 7.8000 | 7.6000 | 7.7000 | +2.667% | 18 | 328 | -74.805% |
| 2026-08-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 1 | 328 | -74.133% |
| 2026-08-10 | 7.9300 | 8.1000 | 7.9300 | 8.1000 | +6.579% | 3 | 326 | -76.049% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 1 | 325 | -74.474% |
| 2026-07-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -21.860% | 1 | 325 | -76.905% |
| 2026-07-21 | 10.6000 | 10.8000 | 10.6000 | 10.7500 | +8.040% | 5 | 324 | -81.953% |
| 2026-07-20 | 9.8000 | 9.9500 | 9.7800 | 9.9500 | -2.451% | 15 | 314 | -80.503% |
| 2026-07-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 10 | 306 | -80.980% |
| 2026-07-15 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -0.380% | 5 | 306 | -81.524% |
| 2026-07-01 | 10.8000 | 10.8000 | 10.5400 | 10.5400 | -25.248% | 47 | 304 | -81.594% |
| 2026-06-26 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -32.857% | 2 | 304 | -86.241% |
| 2026-06-10 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | +5.158% | 2 | 302 | -90.762% |
| 2026-06-09 | 20.1500 | 20.1500 | 19.9700 | 19.9700 | -6.464% | 20 | 296 | -90.285% |
| 2026-06-08 | 21.3900 | 21.3900 | 21.3500 | 21.3500 | -15.613% | 3 | 299 | -90.913% |
| 2026-06-03 | 25.1500 | 25.3000 | 25.1500 | 25.3000 | +10.965% | 2 | 299 | -92.332% |
| 2026-06-02 | 22.9800 | 23.2000 | 22.7500 | 22.8000 | +25.897% | 53 | 278 | -91.491% |
| 2026-05-29 | 18.2400 | 18.6200 | 17.5700 | 18.1100 | +3.782% | 62 | 245 | -89.288% |
| 2026-05-21 | 17.4500 | 18.0000 | 17.4000 | 17.4500 | -15.700% | 19 | 236 | -88.883% |
| 2026-05-14 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +8.947% | 1 | 237 | -90.628% |
| 2026-05-12 | 18.8400 | 19.0000 | 18.8400 | 19.0000 | -13.871% | 2 | 237 | -89.789% |
| 2026-05-08 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +4.798% | 1 | 237 | -91.206% |
| 2026-05-06 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +14.340% | 1 | 236 | -90.784% |
| 2026-05-04 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -1.551% | 2 | 234 | -89.462% |
| 2026-04-30 | 18.5500 | 18.7000 | 18.5500 | 18.7000 | +8.974% | 9 | 234 | -89.626% |
| 2026-04-29 | 16.6000 | 17.1600 | 16.6000 | 17.1600 | -34.753% | 2 | 231 | -88.695% |
| 2026-04-28 | 25.4000 | 26.3000 | 25.4000 | 26.3000 | -4.015% | 9 | 232 | -92.624% |
| 2026-04-24 | 27.7500 | 27.8000 | 27.4000 | 27.4000 | -0.182% | 11 | 229 | -92.920% |
| 2026-04-23 | 27.9000 | 27.9000 | 27.4500 | 27.4500 | +2.425% | 2 | 228 | -92.933% |
| 2026-04-22 | 27.0000 | 27.0000 | 26.8000 | 26.8000 | +8.065% | 2 | 227 | -92.761% |
| 2026-04-21 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.692% | 2 | 226 | -92.177% |
| 2026-04-20 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.416% | 2 | 226 | -91.967% |
| 2026-04-17 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -2.828% | 1 | 224 | -91.933% |
| 2026-04-16 | 25.3000 | 25.3000 | 24.7500 | 24.7500 | -9.836% | 4 | 223 | -92.162% |
| 2026-04-14 | 27.4000 | 27.4500 | 27.3500 | 27.4500 | -7.482% | 104 | 221 | -92.933% |
| 2026-04-13 | 29.7000 | 29.7000 | 29.6700 | 29.6700 | +1.436% | 3 | 132 | -93.461% |
| 2026-04-09 | 30.6000 | 30.6000 | 28.9000 | 29.2500 | -9.722% | 30 | 132 | -93.368% |
| 2026-04-07 | 32.3500 | 32.4000 | 32.3500 | 32.4000 | -10.373% | 4 | 148 | -94.012% |
| 2026-03-27 | 35.4500 | 36.1500 | 35.4500 | 36.1500 | +13.501% | 12 | 152 | -94.633% |
| 2026-03-26 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +2.742% | 1 | 140 | -93.909% |
| 2026-03-25 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.813% | 1 | 139 | -93.742% |
| 2026-03-23 | 30.6500 | 30.7500 | 30.6500 | 30.7500 | -9.024% | 13 | 139 | -93.691% |
| 2026-03-20 | 34.0500 | 34.0500 | 33.8000 | 33.8000 | +0.148% | 32 | 126 | -94.260% |
| 2026-03-18 | 34.3500 | 34.3500 | 32.9500 | 33.7500 | +16.782% | 124 | 124 | -94.252% |
| 2026-03-17 | 28.8500 | 28.9000 | 28.8500 | 28.9000 | +2.482% | 4 | 40 | -93.287% |
| 2026-03-11 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.529% | 2 | 36 | -93.121% |
| 2026-03-10 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +4.228% | 1 | 36 | -93.157% |
| 2026-03-06 | 27.1500 | 27.2000 | 27.1500 | 27.2000 | +14.768% | 2 | 35 | -92.868% |
| 2026-03-04 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -11.369% | 1 | 33 | -91.814% |
| 2026-03-03 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +3.243% | 30 | 32 | -92.745% |
| 2026-02-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.000% | 2 | 2 | -92.510% |