Dark

Check out our Level2View

V20270319C440
V Mar 19 2027 440.00 Call (V270319C00440000)
option OPRA

EOD

Sep 8, 2026

5.95-15.000%(-1.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.0100	6.1600	5.4500	5.9500	-15.000%	6	130	0.000%
2026-09-04	6.9400	7.0000	6.9400	7.0000	-9.677%	2	130	-15.000%
2026-09-03	7.9700	8.0100	7.2000	7.7500	-4.439%	10	130	-23.226%
2026-09-02	7.1000	8.1100	7.1000	8.1100	+2.658%	5	130	-26.634%
2026-09-01	8.3500	8.3500	7.9000	7.9000	-10.734%	17	131	-24.684%
2026-08-31	9.2000	9.2500	8.7000	8.8500	-6.940%	63	119	-32.768%
2026-08-28	9.1800	9.5100	9.1600	9.5100	+2.700%	6	81	-37.434%
2026-08-27	9.4200	9.4200	9.2600	9.2600	-5.990%	2	81	-35.745%
2026-08-26	9.8800	9.9100	9.8500	9.8500	-1.892%	7	82	-39.594%
2026-08-25	9.8600	10.0400	9.7700	10.0400	+5.684%	10	79	-40.737%
2026-08-24	8.9800	9.8000	8.9800	9.5000	+45.038%	66	80	-37.368%
2026-08-11	6.3000	6.5500	6.3000	6.5500	+3.150%	2	36	-9.160%
2026-08-10	6.3500	6.3500	6.3500	6.3500	-6.618%	1	35	-6.299%
2026-08-07	7.7000	7.7000	6.8000	6.8000	-13.815%	12	35	-12.500%
2026-08-06	8.1000	8.1000	7.8300	7.8900	-1.375%	12	33	-24.588%
2026-08-05	8.9100	8.9100	8.0000	8.0000	0.000%	12	32	-25.625%
2026-08-03	9.2100	9.2100	7.6700	8.0000	-2.913%	16	27	-25.625%
2026-07-31	7.8400	8.2400	7.5200	8.2400	+6.049%	15	20	-27.791%
2026-07-30	8.1500	8.1500	7.6300	7.7700	-22.455%	6	17	-23.423%
2026-07-29	9.4500	10.0200	9.4500	10.0200	+8.207%	3	17	-40.619%
2026-07-28	8.8500	9.2600	8.8500	9.2600	+14.321%	6	17	-35.745%
2026-07-27	8.1000	8.1000	8.1000	8.1000	+5.058%	1	18	-26.543%
2026-07-21	7.7000	7.7200	7.6600	7.7100	-2.652%	18	18	-22.827%
2026-07-17	8.0000	8.0000	7.9000	7.9200	+105.714%	12	14	-24.874%
2026-05-26	3.8500	3.9000	3.8500	3.8500	+85.096%	8	11	+54.545%
2026-04-24	2.0700	2.0800	2.0700	2.0800	-17.460%	11	6	+186.058%
2026-04-15	2.5300	2.5300	2.5200	2.5200	0.000%	7	7	+136.111%

Share