V270319C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.0500 | 10.1200 | 9.3400 | 10.1000 | -13.305% | 21 | 382 | 0.000% |
| 2026-10-26 | 12.1200 | 12.1200 | 11.6500 | 11.6500 | -11.608% | 3 | 382 | -13.305% |
| 2026-10-23 | 13.9100 | 13.9100 | 13.0000 | 13.1800 | -14.693% | 43 | 351 | -23.369% |
| 2026-10-22 | 15.2500 | 15.4500 | 15.0000 | 15.4500 | +15.299% | 11 | 346 | -34.628% |
| 2026-10-21 | 12.6800 | 13.4000 | 12.6800 | 13.4000 | +14.824% | 6 | 342 | -24.627% |
| 2026-10-19 | 11.7000 | 11.7000 | 11.6500 | 11.6700 | +11.143% | 5 | 338 | -13.453% |
| 2026-10-16 | 11.4700 | 11.5000 | 10.5000 | 10.5000 | -3.226% | 11 | 329 | -3.810% |
| 2026-10-15 | 9.5000 | 10.8500 | 9.5000 | 10.8500 | +20.556% | 8 | 326 | -6.912% |
| 2026-10-13 | 8.6500 | 9.0000 | 8.2000 | 9.0000 | +36.157% | 10 | 323 | +12.222% |
| 2026-10-09 | 5.7000 | 6.6100 | 5.7000 | 6.6100 | +14.957% | 6 | 323 | +52.799% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +21.564% | 1 | 322 | +75.652% |
| 2026-10-07 | 4.0600 | 4.8500 | 4.0600 | 4.7300 | +52.090% | 206 | 173 | +113.531% |
| 2026-10-05 | 3.0900 | 3.1100 | 3.0900 | 3.1100 | -21.266% | 2 | 174 | +224.759% |
| 2026-09-28 | 4.4500 | 4.4500 | 3.9500 | 3.9500 | +0.254% | 3 | 172 | +155.696% |
| 2026-09-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -38.438% | 2 | 170 | +156.345% |
| 2026-09-15 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -8.441% | 2 | 168 | +57.812% |
| 2026-09-14 | 6.7500 | 6.9900 | 6.7500 | 6.9900 | +24.821% | 4 | 168 | +44.492% |
| 2026-09-11 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -0.885% | 3 | 168 | +80.357% |
| 2026-09-09 | 5.7500 | 5.7500 | 5.5900 | 5.6500 | -5.042% | 83 | 130 | +78.761% |
| 2026-09-08 | 6.0100 | 6.1600 | 5.4500 | 5.9500 | -15.000% | 6 | 130 | +69.748% |
| 2026-09-04 | 6.9400 | 7.0000 | 6.9400 | 7.0000 | -9.677% | 2 | 130 | +44.286% |
| 2026-09-03 | 7.9700 | 8.0100 | 7.2000 | 7.7500 | -4.439% | 10 | 130 | +30.323% |
| 2026-09-02 | 7.1000 | 8.1100 | 7.1000 | 8.1100 | +2.658% | 5 | 131 | +24.538% |
| 2026-09-01 | 8.3500 | 8.3500 | 7.9000 | 7.9000 | -10.734% | 17 | 119 | +27.848% |
| 2026-08-31 | 9.2000 | 9.2500 | 8.7000 | 8.8500 | -6.940% | 63 | 81 | +14.124% |
| 2026-08-28 | 9.1800 | 9.5100 | 9.1600 | 9.5100 | +2.700% | 6 | 81 | +6.204% |
| 2026-08-27 | 9.4200 | 9.4200 | 9.2600 | 9.2600 | -5.990% | 2 | 82 | +9.071% |
| 2026-08-26 | 9.8800 | 9.9100 | 9.8500 | 9.8500 | -1.892% | 7 | 79 | +2.538% |
| 2026-08-25 | 9.8600 | 10.0400 | 9.7700 | 10.0400 | +5.684% | 10 | 80 | +0.598% |
| 2026-08-24 | 8.9800 | 9.8000 | 8.9800 | 9.5000 | +45.038% | 66 | 36 | +6.316% |
| 2026-08-11 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +3.150% | 2 | 35 | +54.198% |
| 2026-08-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 35 | +59.055% |
| 2026-08-07 | 7.7000 | 7.7000 | 6.8000 | 6.8000 | -13.815% | 12 | 33 | +48.529% |
| 2026-08-06 | 8.1000 | 8.1000 | 7.8300 | 7.8900 | -1.375% | 12 | 32 | +28.010% |
| 2026-08-05 | 8.9100 | 8.9100 | 8.0000 | 8.0000 | 0.000% | 12 | 27 | +26.250% |
| 2026-08-03 | 9.2100 | 9.2100 | 7.6700 | 8.0000 | -2.913% | 16 | 20 | +26.250% |
| 2026-07-31 | 7.8400 | 8.2400 | 7.5200 | 8.2400 | +6.049% | 15 | 17 | +22.573% |
| 2026-07-30 | 8.1500 | 8.1500 | 7.6300 | 7.7700 | -22.455% | 6 | 17 | +29.987% |
| 2026-07-29 | 9.4500 | 10.0200 | 9.4500 | 10.0200 | +8.207% | 3 | 17 | +0.798% |
| 2026-07-28 | 8.8500 | 9.2600 | 8.8500 | 9.2600 | +14.321% | 6 | 18 | +9.071% |
| 2026-07-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.058% | 1 | 18 | +24.691% |
| 2026-07-21 | 7.7000 | 7.7200 | 7.6600 | 7.7100 | -2.652% | 18 | 14 | +30.999% |
| 2026-07-17 | 8.0000 | 8.0000 | 7.9000 | 7.9200 | +105.714% | 12 | 11 | +27.525% |
| 2026-05-26 | 3.8500 | 3.9000 | 3.8500 | 3.8500 | +85.096% | 8 | 6 | +162.338% |
| 2026-04-24 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -17.460% | 11 | 6 | +385.577% |
| 2026-04-15 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | 0.000% | 7 | 7 | +300.794% |