Dark

V20270319C415
V Mar 19 2027 415.00 Call (V270319C00415000)
option OPRA

EOD

Sep 4, 2026

13.10-2.963%(-0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.0500	13.1000	13.0000	13.1000	-2.963%	12	84	0.000%
2026-09-03	13.5000	13.5000	13.5000	13.5000	-4.459%	1	84	-2.963%
2026-09-02	14.3000	14.3000	13.9500	14.1300	+9.535%	6	85	-7.289%
2026-09-01	15.0600	15.0600	12.9000	12.9000	-17.042%	7	80	+1.550%
2026-08-31	15.5500	15.5500	15.5500	15.5500	-3.715%	1	78	-15.756%
2026-08-28	16.3000	16.3000	16.0500	16.1500	-5.056%	15	78	-18.885%
2026-08-25	17.0100	17.0100	17.0100	17.0100	-0.526%	1	65	-22.986%
2026-08-24	15.6500	17.1000	15.6500	17.1000	+58.480%	4	64	-23.392%
2026-08-18	9.2600	10.8200	9.2600	10.7900	+11.008%	6	74	+21.409%
2026-08-17	10.4700	10.5200	9.7100	9.7200	-0.816%	10	75	+34.774%
2026-08-13	9.9000	9.9000	9.8000	9.8000	+0.102%	32	75	+33.673%
2026-08-12	9.9000	9.9000	9.7900	9.7900	-13.972%	2	46	+33.810%
2026-08-11	11.3500	11.5500	11.3500	11.3800	+11.569%	16	46	+15.114%
2026-08-10	10.3000	10.3000	10.2000	10.2000	-8.273%	5	44	+28.431%
2026-08-07	12.2000	12.2000	11.1200	11.1200	-16.704%	3	40	+17.806%
2026-07-31	12.9700	13.4500	12.9500	13.3500	-12.574%	21	38	-1.873%
2026-07-28	15.2700	15.2700	15.2700	15.2700	+36.951%	2	32	-14.211%
2026-07-24	10.9700	11.1500	10.7300	11.1500	+11.056%	20	32	+17.489%
2026-07-23	10.1400	10.1700	10.0300	10.0400	-21.563%	18	33	+30.478%
2026-07-17	12.8000	12.8000	12.8000	12.8000	+13.274%	1	32	+2.344%
2026-07-13	11.3100	11.3300	11.3000	11.3000	+23.632%	9	31	+15.929%
2026-07-10	9.0000	9.1700	9.0000	9.1400	-3.383%	3	30	+43.326%
2026-07-09	9.5000	9.5000	9.4600	9.4600	-7.617%	2	30	+38.478%
2026-07-07	10.6200	10.6200	10.2400	10.2400	-13.367%	4	30	+27.930%
2026-07-06	10.9400	11.8200	10.9100	11.8200	-4.369%	24	30	+10.829%
2026-07-02	11.2400	12.3700	11.2400	12.3600	+18.732%	10	17	+5.987%
2026-07-01	9.8000	10.5700	9.8000	10.4100	+52.863%	5	17	+25.841%
2026-06-26	6.8100	6.8100	6.8100	6.8100	-0.584%	10	16	+92.364%
2026-05-22	6.8500	6.8500	6.8500	6.8500	-2.837%	2	6	+91.241%
2026-05-18	7.0000	7.0500	7.0000	7.0500	-23.453%	2	5	+85.816%
2026-04-29	9.2100	9.2100	9.2100	9.2100	+145.600%	1	4	+42.237%
2026-04-24	3.7500	3.8000	3.7500	3.7500	-23.313%	5	5	+249.333%
2026-04-17	4.8900	4.8900	4.8900	4.8900	-25.344%	1	6	+167.894%
2026-02-26	6.5500	6.5500	6.5500	6.5500	0.000%	5	5	+100.000%