Dark

V20270319C395
V Mar 19 2027 395.00 Call (V270319C00395000)
option OPRA

EOD

Sep 8, 2026

17.03-16.520%(-3.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.0300	17.0300	17.0300	17.0300	-16.520%	2	159	0.000%
2026-09-04	19.3000	20.4500	19.3000	20.4000	-3.088%	8	157	-16.520%
2026-09-03	21.8100	22.1500	21.0500	21.0500	-1.865%	22	157	-19.097%
2026-09-02	21.7000	21.7500	21.4000	21.4500	+7.519%	8	153	-20.606%
2026-09-01	21.3200	21.3200	19.9500	19.9500	-13.636%	7	147	-14.637%
2026-08-31	23.1000	23.1000	23.1000	23.1000	-4.742%	1	144	-26.277%
2026-08-28	24.8700	24.8700	24.2000	24.2500	+1.677%	4	144	-29.773%
2026-08-27	23.6500	23.8500	23.6500	23.8500	-6.836%	4	146	-28.595%
2026-08-26	25.0000	26.2500	24.8000	25.6000	+0.867%	33	142	-33.477%
2026-08-25	25.1000	25.3800	24.7500	25.3800	+0.515%	12	156	-32.900%
2026-08-24	22.6800	25.2500	22.6800	25.2500	+32.199%	20	159	-32.554%
2026-08-21	19.4500	19.4500	19.1000	19.1000	+2.303%	3	155	-10.838%
2026-08-19	18.6700	18.6700	18.6700	18.6700	+11.131%	1	154	-8.784%
2026-08-14	16.8000	16.8000	16.8000	16.8000	+2.314%	1	153	+1.369%
2026-08-13	16.4200	16.4200	16.4200	16.4200	-4.812%	2	152	+3.715%
2026-08-11	17.3000	17.3000	17.2500	17.2500	+9.177%	4	152	-1.275%
2026-08-10	15.8000	15.8000	15.8000	15.8000	-15.145%	1	151	+7.785%
2026-08-07	19.4000	19.4000	18.6200	18.6200	-4.757%	2	150	-8.539%
2026-08-03	19.4000	19.5500	19.4000	19.5500	-1.759%	5	151	-12.890%
2026-07-31	19.6500	19.9000	19.6000	19.9000	+7.626%	21	153	-14.422%
2026-07-30	18.4900	18.4900	18.4900	18.4900	-15.763%	5	145	-7.896%
2026-07-29	21.9500	21.9500	21.9500	21.9500	-1.348%	12	140	-22.415%
2026-07-28	21.2000	22.2500	21.2000	22.2500	+13.347%	13	136	-23.461%
2026-07-27	19.2000	20.0000	19.2000	19.6300	+23.459%	21	130	-13.245%
2026-07-24	15.8500	15.9000	15.8500	15.9000	-13.821%	6	124	+7.107%
2026-07-21	18.3500	18.5000	18.3500	18.4500	-7.426%	9	124	-7.696%
2026-07-20	18.2000	20.0000	18.2000	19.9300	+1.322%	5	115	-14.551%
2026-07-16	19.6700	19.6700	19.6700	19.6700	+14.029%	5	117	-13.421%
2026-07-13	16.5000	17.2500	16.5000	17.2500	+26.374%	29	114	-1.275%
2026-07-10	13.6500	13.6500	13.6500	13.6500	-1.087%	2	102	+24.762%
2026-07-09	13.7000	13.8000	13.7000	13.8000	-25.486%	2	100	+23.406%
2026-07-02	18.1500	18.5200	18.1500	18.5200	+23.714%	60	39	-8.045%
2026-07-01	14.9800	14.9800	14.9700	14.9700	+39.256%	20	39	+13.761%
2026-06-17	11.0500	11.0500	10.7000	10.7500	+36.076%	9	18	+58.419%
2026-06-02	7.9000	7.9000	7.9000	7.9000	-11.236%	1	18	+115.570%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-14.010%	5	17	+91.348%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-3.271%	4	12	+64.541%
2026-05-21	10.7000	10.7000	10.7000	10.7000	+2.885%	1	8	+59.159%
2026-05-20	10.3500	10.4000	10.3500	10.4000	-3.704%	3	8	+63.750%
2026-05-19	11.0500	11.0500	10.8000	10.8000	+1.408%	2	5	+57.685%
2026-05-18	10.6500	10.6500	10.6500	10.6500	+5.446%	2	5	+59.906%
2026-05-15	10.1000	10.1000	10.1000	10.1000	+20.958%	2	5	+68.614%
2026-05-07	8.3500	8.3500	8.3500	8.3500	-12.105%	1	6	+103.952%
2026-05-04	9.3700	9.5000	9.3700	9.5000	-12.844%	3	5	+79.263%
2026-05-01	10.9000	10.9000	10.9000	10.9000	+11.795%	1	1	+56.239%
2026-02-26	9.7700	9.7700	9.7500	9.7500	0.000%	2	1	+74.667%