V270319C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 30.0000 | 30.0000 | 27.7600 | 27.7600 | -20.686% | 3 | 318 | 0.000% |
| 2026-10-23 | 35.2500 | 35.4000 | 35.0000 | 35.0000 | -8.016% | 20 | 304 | -20.686% |
| 2026-10-22 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +8.963% | 3 | 304 | -27.043% |
| 2026-10-21 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | +1.897% | 2 | 304 | -20.504% |
| 2026-10-20 | 33.2000 | 34.2700 | 33.2000 | 34.2700 | +7.937% | 9 | 303 | -18.996% |
| 2026-10-19 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +1.633% | 1 | 303 | -12.567% |
| 2026-10-16 | 31.1700 | 31.2400 | 31.1700 | 31.2400 | +8.888% | 3 | 301 | -11.140% |
| 2026-10-15 | 27.3100 | 28.6900 | 27.3100 | 28.6900 | +12.953% | 2 | 301 | -3.242% |
| 2026-10-14 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | -1.741% | 11 | 291 | +9.291% |
| 2026-10-13 | 25.8000 | 25.8500 | 25.3700 | 25.8500 | +6.510% | 15 | 291 | +7.389% |
| 2026-10-12 | 24.0500 | 24.2700 | 24.0500 | 24.2700 | +13.147% | 23 | 291 | +14.380% |
| 2026-10-09 | 19.8400 | 21.4500 | 19.8400 | 21.4500 | +22.852% | 8 | 289 | +29.417% |
| 2026-10-08 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +10.158% | 1 | 289 | +58.992% |
| 2026-10-07 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | +12.014% | 19 | 274 | +75.142% |
| 2026-10-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.536% | 1 | 274 | +96.184% |
| 2026-10-05 | 13.3500 | 13.8000 | 13.1000 | 13.8000 | +25.455% | 30 | 265 | +101.159% |
| 2026-10-02 | 10.9300 | 11.5000 | 10.9300 | 11.0000 | +4.265% | 19 | 248 | +152.364% |
| 2026-10-01 | 11.1000 | 11.1000 | 10.5000 | 10.5500 | -9.829% | 18 | 234 | +163.128% |
| 2026-09-30 | 11.7000 | 11.7500 | 11.7000 | 11.7000 | -16.129% | 4 | 231 | +137.265% |
| 2026-09-29 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -7.616% | 1 | 231 | +98.996% |
| 2026-09-28 | 14.1500 | 15.1000 | 14.1500 | 15.1000 | +1.684% | 3 | 229 | +83.841% |
| 2026-09-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.799% | 1 | 229 | +86.936% |
| 2026-09-24 | 14.0500 | 14.3000 | 13.5500 | 14.1700 | +8.168% | 35 | 215 | +95.907% |
| 2026-09-23 | 13.3000 | 13.3500 | 13.1000 | 13.1000 | -2.602% | 7 | 208 | +111.908% |
| 2026-09-22 | 16.1800 | 16.1800 | 12.4700 | 13.4500 | -16.975% | 5 | 205 | +106.394% |
| 2026-09-21 | 15.2500 | 16.2000 | 15.2500 | 16.2000 | -2.410% | 2 | 203 | +71.358% |
| 2026-09-18 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 3 | 200 | +67.229% |
| 2026-09-17 | 17.2700 | 17.2700 | 17.0000 | 17.0000 | -2.857% | 6 | 194 | +63.294% |
| 2026-09-16 | 18.5900 | 18.5900 | 17.5000 | 17.5000 | -9.794% | 18 | 177 | +58.629% |
| 2026-09-15 | 19.4500 | 19.4500 | 19.4000 | 19.4000 | -4.575% | 4 | 176 | +43.093% |
| 2026-09-14 | 20.3200 | 20.3300 | 20.3200 | 20.3300 | +14.859% | 4 | 177 | +36.547% |
| 2026-09-11 | 17.1300 | 17.7000 | 17.0200 | 17.7000 | +10.280% | 17 | 170 | +56.836% |
| 2026-09-10 | 16.1500 | 16.6000 | 16.0500 | 16.0500 | -2.134% | 4 | 167 | +72.960% |
| 2026-09-09 | 16.6000 | 16.7000 | 16.4000 | 16.4000 | -3.699% | 9 | 159 | +69.268% |
| 2026-09-08 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -16.520% | 2 | 158 | +63.006% |
| 2026-09-04 | 19.3000 | 20.4500 | 19.3000 | 20.4000 | -3.088% | 8 | 157 | +36.078% |
| 2026-09-03 | 21.8100 | 22.1500 | 21.0500 | 21.0500 | -1.865% | 22 | 153 | +31.876% |
| 2026-09-02 | 21.7000 | 21.7500 | 21.4000 | 21.4500 | +7.519% | 8 | 147 | +29.417% |
| 2026-09-01 | 21.3200 | 21.3200 | 19.9500 | 19.9500 | -13.636% | 7 | 144 | +39.148% |
| 2026-08-31 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -4.742% | 1 | 144 | +20.173% |
| 2026-08-28 | 24.8700 | 24.8700 | 24.2000 | 24.2500 | +1.677% | 4 | 146 | +14.474% |
| 2026-08-27 | 23.6500 | 23.8500 | 23.6500 | 23.8500 | -6.836% | 4 | 142 | +16.394% |
| 2026-08-26 | 25.0000 | 26.2500 | 24.8000 | 25.6000 | +0.867% | 33 | 156 | +8.438% |
| 2026-08-25 | 25.1000 | 25.3800 | 24.7500 | 25.3800 | +0.515% | 12 | 159 | +9.377% |
| 2026-08-24 | 22.6800 | 25.2500 | 22.6800 | 25.2500 | +32.199% | 20 | 155 | +9.941% |
| 2026-08-21 | 19.4500 | 19.4500 | 19.1000 | 19.1000 | +2.303% | 3 | 154 | +45.340% |
| 2026-08-19 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +11.131% | 1 | 153 | +48.688% |
| 2026-08-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.314% | 1 | 152 | +65.238% |
| 2026-08-13 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -4.812% | 2 | 152 | +69.062% |
| 2026-08-11 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | +9.177% | 4 | 151 | +60.928% |
| 2026-08-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -15.145% | 1 | 150 | +75.696% |
| 2026-08-07 | 19.4000 | 19.4000 | 18.6200 | 18.6200 | -4.757% | 2 | 151 | +49.087% |
| 2026-08-03 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | -1.759% | 5 | 153 | +41.995% |
| 2026-07-31 | 19.6500 | 19.9000 | 19.6000 | 19.9000 | +7.626% | 21 | 145 | +39.497% |
| 2026-07-30 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -15.763% | 5 | 140 | +50.135% |
| 2026-07-29 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -1.348% | 12 | 136 | +26.469% |
| 2026-07-28 | 21.2000 | 22.2500 | 21.2000 | 22.2500 | +13.347% | 13 | 130 | +24.764% |
| 2026-07-27 | 19.2000 | 20.0000 | 19.2000 | 19.6300 | +23.459% | 21 | 124 | +41.416% |
| 2026-07-24 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | -13.821% | 6 | 124 | +74.591% |
| 2026-07-21 | 18.3500 | 18.5000 | 18.3500 | 18.4500 | -7.426% | 9 | 115 | +50.461% |
| 2026-07-20 | 18.2000 | 20.0000 | 18.2000 | 19.9300 | +1.322% | 5 | 117 | +39.288% |
| 2026-07-16 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +14.029% | 5 | 114 | +41.129% |
| 2026-07-13 | 16.5000 | 17.2500 | 16.5000 | 17.2500 | +26.374% | 29 | 102 | +60.928% |
| 2026-07-10 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.087% | 2 | 100 | +103.370% |
| 2026-07-09 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | -25.486% | 2 | 99 | +101.159% |
| 2026-07-02 | 18.1500 | 18.5200 | 18.1500 | 18.5200 | +23.714% | 60 | 39 | +49.892% |
| 2026-07-01 | 14.9800 | 14.9800 | 14.9700 | 14.9700 | +39.256% | 20 | 22 | +85.438% |
| 2026-06-17 | 11.0500 | 11.0500 | 10.7000 | 10.7500 | +36.076% | 9 | 18 | +158.233% |
| 2026-06-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.236% | 1 | 17 | +251.392% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.010% | 5 | 12 | +211.910% |
| 2026-05-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.271% | 4 | 8 | +168.213% |
| 2026-05-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.885% | 1 | 7 | +159.439% |
| 2026-05-20 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -3.704% | 3 | 5 | +166.923% |
| 2026-05-19 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | +1.408% | 2 | 5 | +157.037% |
| 2026-05-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.446% | 2 | 4 | +160.657% |
| 2026-05-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +20.958% | 2 | 6 | +174.851% |
| 2026-05-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.105% | 1 | 5 | +232.455% |
| 2026-05-04 | 9.3700 | 9.5000 | 9.3700 | 9.5000 | -12.844% | 3 | 2 | +192.211% |
| 2026-05-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.795% | 1 | 1 | +154.679% |
| 2026-02-26 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | 0.000% | 2 | 1 | +184.718% |