Dark

Check out our API

V20270319C395
V Mar 19 2027 395.00 Call (V270319C00395000)
option OPRA

EOD

Jul 21, 2026

18.45-7.426%(-1.48)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	18.3500	18.5000	18.3500	18.4500	-7.426%	9	124	0.000%
2026-07-20	18.2000	20.0000	18.2000	19.9300	+1.322%	5	115	-7.426%
2026-07-16	19.6700	19.6700	19.6700	19.6700	+14.029%	5	117	-6.202%
2026-07-13	16.5000	17.2500	16.5000	17.2500	+26.374%	29	114	+6.957%
2026-07-10	13.6500	13.6500	13.6500	13.6500	-1.087%	2	102	+35.165%
2026-07-09	13.7000	13.8000	13.7000	13.8000	-25.486%	2	100	+33.696%
2026-07-02	18.1500	18.5200	18.1500	18.5200	+23.714%	60	39	-0.378%
2026-07-01	14.9800	14.9800	14.9700	14.9700	+39.256%	20	39	+23.246%
2026-06-17	11.0500	11.0500	10.7000	10.7500	+36.076%	9	18	+71.628%
2026-06-02	7.9000	7.9000	7.9000	7.9000	-11.236%	1	18	+133.544%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-14.010%	5	17	+107.303%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-3.271%	4	12	+78.261%
2026-05-21	10.7000	10.7000	10.7000	10.7000	+2.885%	1	8	+72.430%
2026-05-20	10.3500	10.4000	10.3500	10.4000	-3.704%	3	8	+77.404%
2026-05-19	11.0500	11.0500	10.8000	10.8000	+1.408%	2	5	+70.833%
2026-05-18	10.6500	10.6500	10.6500	10.6500	+5.446%	2	5	+73.239%
2026-05-15	10.1000	10.1000	10.1000	10.1000	+20.958%	2	5	+82.673%
2026-05-07	8.3500	8.3500	8.3500	8.3500	-12.105%	1	6	+120.958%
2026-05-04	9.3700	9.5000	9.3700	9.5000	-12.844%	3	5	+94.211%
2026-05-01	10.9000	10.9000	10.9000	10.9000	+11.795%	1	1	+69.266%
2026-02-26	9.7700	9.7700	9.7500	9.7500	0.000%	2	1	+89.231%

Share