V270319C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.2500 | 35.2500 | 34.7100 | 34.7100 | -15.752% | 3 | 479 | 0.000% |
| 2026-10-23 | 41.6800 | 41.6800 | 41.2000 | 41.2000 | +1.503% | 20 | 468 | -15.752% |
| 2026-10-20 | 40.2600 | 40.5900 | 40.2600 | 40.5900 | +7.211% | 9 | 470 | -14.486% |
| 2026-10-19 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | +3.443% | 4 | 466 | -8.320% |
| 2026-10-16 | 38.0800 | 38.0800 | 36.4500 | 36.6000 | -3.046% | 6 | 467 | -5.164% |
| 2026-10-15 | 34.0900 | 37.7500 | 34.0900 | 37.7500 | +17.821% | 17 | 454 | -8.053% |
| 2026-10-14 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | +2.299% | 1 | 453 | +8.333% |
| 2026-10-13 | 31.0100 | 31.3500 | 31.0100 | 31.3200 | +9.091% | 3 | 451 | +10.824% |
| 2026-10-12 | 29.0000 | 29.0000 | 28.7100 | 28.7100 | +15.024% | 2 | 452 | +20.899% |
| 2026-10-09 | 23.4100 | 24.9600 | 23.4100 | 24.9600 | +7.586% | 6 | 453 | +39.063% |
| 2026-10-08 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +16.583% | 2 | 452 | +49.612% |
| 2026-10-07 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +9.642% | 5 | 452 | +74.422% |
| 2026-10-06 | 18.5500 | 18.5500 | 18.1000 | 18.1500 | +0.554% | 6 | 448 | +91.240% |
| 2026-10-05 | 16.9500 | 18.0700 | 16.9000 | 18.0500 | +31.273% | 27 | 438 | +92.299% |
| 2026-10-02 | 14.1500 | 14.6500 | 13.6500 | 13.7500 | -6.335% | 64 | 375 | +152.436% |
| 2026-10-01 | 15.3400 | 16.0000 | 14.0000 | 14.6800 | -21.915% | 212 | 193 | +136.444% |
| 2026-09-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.581% | 2 | 193 | +84.628% |
| 2026-09-24 | 17.7000 | 18.1500 | 17.4000 | 18.1500 | +13.084% | 26 | 187 | +91.240% |
| 2026-09-23 | 16.8500 | 16.9500 | 16.0500 | 16.0500 | +1.905% | 45 | 183 | +116.262% |
| 2026-09-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -19.231% | 4 | 179 | +120.381% |
| 2026-09-21 | 19.3400 | 19.5000 | 19.2900 | 19.5000 | -2.500% | 7 | 177 | +78.000% |
| 2026-09-18 | 20.7000 | 20.7000 | 20.0000 | 20.0000 | -8.884% | 5 | 176 | +73.550% |
| 2026-09-17 | 21.2500 | 21.9500 | 21.2500 | 21.9500 | +0.827% | 4 | 176 | +58.132% |
| 2026-09-16 | 23.0000 | 23.0000 | 21.4500 | 21.7700 | -8.529% | 20 | 168 | +59.440% |
| 2026-09-15 | 23.9500 | 23.9500 | 23.8000 | 23.8000 | -3.370% | 5 | 168 | +45.840% |
| 2026-09-14 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +12.982% | 3 | 168 | +40.926% |
| 2026-09-11 | 21.2000 | 21.8000 | 21.2000 | 21.8000 | +9.000% | 8 | 165 | +59.220% |
| 2026-09-10 | 20.1500 | 20.2500 | 19.5500 | 20.0000 | -6.542% | 8 | 162 | +73.550% |
| 2026-09-09 | 20.5500 | 21.4000 | 20.5500 | 21.4000 | +1.470% | 9 | 157 | +62.196% |
| 2026-09-08 | 22.2300 | 22.2300 | 20.8000 | 21.0900 | -13.566% | 9 | 158 | +64.580% |
| 2026-09-04 | 24.9000 | 24.9000 | 24.4000 | 24.4000 | -4.314% | 3 | 158 | +42.254% |
| 2026-09-03 | 26.1700 | 26.1700 | 25.5000 | 25.5000 | -2.186% | 10 | 156 | +36.118% |
| 2026-09-02 | 26.6400 | 26.6400 | 26.0700 | 26.0700 | -6.726% | 14 | 150 | +33.142% |
| 2026-08-31 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -3.919% | 1 | 150 | +24.186% |
| 2026-08-28 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +3.339% | 2 | 150 | +19.319% |
| 2026-08-27 | 28.1800 | 28.1800 | 28.1500 | 28.1500 | -7.705% | 2 | 151 | +23.304% |
| 2026-08-26 | 30.0000 | 30.6000 | 30.0000 | 30.5000 | +3.741% | 5 | 151 | +13.803% |
| 2026-08-25 | 28.6600 | 30.6000 | 28.6600 | 29.4000 | -2.163% | 26 | 148 | +18.061% |
| 2026-08-24 | 27.1500 | 30.0500 | 27.1500 | 30.0500 | +29.247% | 3 | 146 | +15.507% |
| 2026-08-21 | 23.7500 | 23.7500 | 23.2500 | 23.2500 | +7.143% | 5 | 143 | +49.290% |
| 2026-08-20 | 22.0500 | 22.0500 | 21.7000 | 21.7000 | -4.447% | 2 | 144 | +59.954% |
| 2026-08-19 | 22.5700 | 22.7500 | 22.5700 | 22.7100 | +12.649% | 13 | 132 | +52.840% |
| 2026-08-18 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +0.850% | 1 | 131 | +72.173% |
| 2026-08-13 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +3.307% | 1 | 132 | +73.637% |
| 2026-08-12 | 19.4000 | 19.4000 | 19.3500 | 19.3500 | +1.150% | 3 | 132 | +79.380% |
| 2026-08-10 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -8.600% | 10 | 142 | +81.443% |
| 2026-08-07 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -13.691% | 1 | 142 | +65.839% |
| 2026-08-05 | 23.7500 | 24.2500 | 23.7500 | 24.2500 | +0.456% | 8 | 139 | +43.134% |
| 2026-08-04 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +3.162% | 10 | 129 | +43.786% |
| 2026-08-03 | 25.7800 | 25.7800 | 23.2300 | 23.4000 | -1.887% | 37 | 126 | +48.333% |
| 2026-07-31 | 23.1500 | 23.8500 | 23.1500 | 23.8500 | -2.454% | 6 | 122 | +45.535% |
| 2026-07-28 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +33.607% | 1 | 122 | +41.963% |
| 2026-07-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -11.380% | 3 | 119 | +89.672% |
| 2026-07-22 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -13.053% | 1 | 120 | +68.087% |
| 2026-07-20 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.064% | 1 | 119 | +46.147% |
| 2026-07-16 | 23.2000 | 23.5000 | 23.2000 | 23.5000 | +9.762% | 3 | 116 | +47.702% |
| 2026-07-13 | 19.5000 | 21.7600 | 19.5000 | 21.4100 | +29.366% | 24 | 106 | +62.121% |
| 2026-07-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.660% | 1 | 106 | +109.728% |
| 2026-07-09 | 16.6500 | 16.8000 | 16.6500 | 16.6600 | -10.430% | 15 | 100 | +108.343% |
| 2026-07-07 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -13.769% | 7 | 93 | +86.613% |
| 2026-07-02 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +14.551% | 1 | 93 | +60.918% |
| 2026-07-01 | 18.8100 | 19.3000 | 18.7400 | 18.8300 | +24.290% | 23 | 87 | +84.334% |
| 2026-06-29 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +26.250% | 1 | 87 | +129.109% |
| 2026-06-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1 | 86 | +189.250% |
| 2026-06-18 | 11.8000 | 11.9900 | 11.7500 | 11.7500 | -9.615% | 20 | 83 | +195.404% |
| 2026-06-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.111% | 11 | 81 | +167.000% |
| 2026-06-09 | 10.6500 | 11.7500 | 10.6500 | 11.7000 | -9.443% | 4 | 82 | +196.667% |
| 2026-05-29 | 13.2500 | 13.6100 | 12.7900 | 12.9200 | +1.732% | 64 | 38 | +168.653% |
| 2026-05-22 | 12.6000 | 12.7500 | 12.6000 | 12.7000 | -1.931% | 5 | 35 | +173.307% |
| 2026-05-21 | 12.7500 | 13.1000 | 12.7500 | 12.9500 | +1.172% | 17 | 30 | +168.031% |
| 2026-05-20 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | +32.642% | 7 | 26 | +171.172% |
| 2026-05-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -18.220% | 1 | 25 | +259.689% |
| 2026-05-04 | 11.8500 | 11.9500 | 11.8000 | 11.8000 | -12.593% | 3 | 24 | +194.153% |
| 2026-05-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +55.709% | 1 | 24 | +157.111% |
| 2026-04-28 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +2.482% | 1 | 24 | +300.346% |
| 2026-04-09 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -6.519% | 1 | 23 | +310.284% |
| 2026-04-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +11.728% | 1 | 24 | +283.536% |
| 2026-03-18 | 8.3500 | 8.3500 | 8.0000 | 8.1000 | 0.000% | 23 | 23 | +328.519% |