Dark

V20270319C385
V Mar 19 2027 385.00 Call (V270319C00385000)
option OPRA

EOD

Sep 8, 2026

21.09-13.566%(-3.31)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.2300	22.2300	20.8000	21.0900	-13.566%	9	157	0.000%
2026-09-04	24.9000	24.9000	24.4000	24.4000	-4.314%	3	158	-13.566%
2026-09-03	26.1700	26.1700	25.5000	25.5000	-2.186%	10	158	-17.294%
2026-09-02	26.6400	26.6400	26.0700	26.0700	-6.726%	14	156	-19.102%
2026-08-31	27.9500	27.9500	27.9500	27.9500	-3.919%	1	150	-24.544%
2026-08-28	29.0900	29.0900	29.0900	29.0900	+3.339%	2	150	-27.501%
2026-08-27	28.1800	28.1800	28.1500	28.1500	-7.705%	2	150	-25.080%
2026-08-26	30.0000	30.6000	30.0000	30.5000	+3.741%	5	151	-30.852%
2026-08-25	28.6600	30.6000	28.6600	29.4000	-2.163%	26	151	-28.265%
2026-08-24	27.1500	30.0500	27.1500	30.0500	+29.247%	3	148	-29.817%
2026-08-21	23.7500	23.7500	23.2500	23.2500	+7.143%	5	146	-9.290%
2026-08-20	22.0500	22.0500	21.7000	21.7000	-4.447%	2	143	-2.811%
2026-08-19	22.5700	22.7500	22.5700	22.7100	+12.649%	13	144	-7.133%
2026-08-18	20.1600	20.1600	20.1600	20.1600	+0.850%	1	132	+4.613%
2026-08-13	19.9900	19.9900	19.9900	19.9900	+3.307%	1	131	+5.503%
2026-08-12	19.4000	19.4000	19.3500	19.3500	+1.150%	3	132	+8.992%
2026-08-10	19.1300	19.1300	19.1300	19.1300	-8.600%	10	132	+10.246%
2026-08-07	20.9300	20.9300	20.9300	20.9300	-13.691%	1	142	+0.764%
2026-08-05	23.7500	24.2500	23.7500	24.2500	+0.456%	8	142	-13.031%
2026-08-04	24.1400	24.1400	24.1400	24.1400	+3.162%	10	139	-12.635%
2026-08-03	25.7800	25.7800	23.2300	23.4000	-1.887%	37	129	-9.872%
2026-07-31	23.1500	23.8500	23.1500	23.8500	-2.454%	6	126	-11.572%
2026-07-28	24.4500	24.4500	24.4500	24.4500	+33.607%	1	122	-13.742%
2026-07-23	18.3000	18.3000	18.3000	18.3000	-11.380%	3	122	+15.246%
2026-07-22	20.6500	20.6500	20.6500	20.6500	-13.053%	1	119	+2.131%
2026-07-20	23.7500	23.7500	23.7500	23.7500	+1.064%	1	120	-11.200%
2026-07-16	23.2000	23.5000	23.2000	23.5000	+9.762%	3	119	-10.255%
2026-07-13	19.5000	21.7600	19.5000	21.4100	+29.366%	24	116	-1.495%
2026-07-10	16.5500	16.5500	16.5500	16.5500	-0.660%	1	106	+27.432%
2026-07-09	16.6500	16.8000	16.6500	16.6600	-10.430%	15	106	+26.591%
2026-07-07	18.6000	18.6000	18.6000	18.6000	-13.769%	7	100	+13.387%
2026-07-02	21.5700	21.5700	21.5700	21.5700	+14.551%	1	93	-2.225%
2026-07-01	18.8100	19.3000	18.7400	18.8300	+24.290%	23	93	+12.002%
2026-06-29	15.1500	15.1500	15.1500	15.1500	+26.250%	1	87	+39.208%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+2.128%	1	87	+75.750%
2026-06-18	11.8000	11.9900	11.7500	11.7500	-9.615%	20	81	+79.489%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+11.111%	11	81	+62.231%
2026-06-09	10.6500	11.7500	10.6500	11.7000	-9.443%	4	81	+80.256%
2026-05-29	13.2500	13.6100	12.7900	12.9200	+1.732%	64	82	+63.235%
2026-05-22	12.6000	12.7500	12.6000	12.7000	-1.931%	5	38	+66.063%
2026-05-21	12.7500	13.1000	12.7500	12.9500	+1.172%	17	35	+62.857%
2026-05-20	13.0500	13.0500	12.8000	12.8000	+32.642%	7	35	+64.766%
2026-05-06	9.6500	9.6500	9.6500	9.6500	-18.220%	1	26	+118.549%
2026-05-04	11.8500	11.9500	11.8000	11.8000	-12.593%	3	25	+78.729%
2026-05-01	13.5000	13.5000	13.5000	13.5000	+55.709%	1	24	+56.222%
2026-04-28	8.6700	8.6700	8.6700	8.6700	+2.482%	1	24	+143.253%
2026-04-09	8.4600	8.4600	8.4600	8.4600	-6.519%	1	23	+149.291%
2026-04-08	9.0500	9.0500	9.0500	9.0500	+11.728%	1	24	+133.039%
2026-03-18	8.3500	8.3500	8.0000	8.1000	0.000%	23	23	+160.370%