Dark

V20270319C385
V Mar 19 2027 385.00 Call (V270319C00385000)
option OPRA

EOD

Jul 23, 2026

18.30-11.380%(-2.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.3000	18.3000	18.3000	18.3000	-11.380%	3	122	0.000%
2026-07-22	20.6500	20.6500	20.6500	20.6500	-13.053%	1	119	-11.380%
2026-07-20	23.7500	23.7500	23.7500	23.7500	+1.064%	1	120	-22.947%
2026-07-16	23.2000	23.5000	23.2000	23.5000	+9.762%	3	119	-22.128%
2026-07-13	19.5000	21.7600	19.5000	21.4100	+29.366%	24	116	-14.526%
2026-07-10	16.5500	16.5500	16.5500	16.5500	-0.660%	1	106	+10.574%
2026-07-09	16.6500	16.8000	16.6500	16.6600	-10.430%	15	106	+9.844%
2026-07-07	18.6000	18.6000	18.6000	18.6000	-13.769%	7	100	-1.613%
2026-07-02	21.5700	21.5700	21.5700	21.5700	+14.551%	1	93	-15.160%
2026-07-01	18.8100	19.3000	18.7400	18.8300	+24.290%	23	93	-2.815%
2026-06-29	15.1500	15.1500	15.1500	15.1500	+26.250%	1	87	+20.792%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+2.128%	1	87	+52.500%
2026-06-18	11.8000	11.9900	11.7500	11.7500	-9.615%	20	81	+55.745%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+11.111%	11	81	+40.769%
2026-06-09	10.6500	11.7500	10.6500	11.7000	-9.443%	4	81	+56.410%
2026-05-29	13.2500	13.6100	12.7900	12.9200	+1.732%	64	82	+41.641%
2026-05-22	12.6000	12.7500	12.6000	12.7000	-1.931%	5	38	+44.094%
2026-05-21	12.7500	13.1000	12.7500	12.9500	+1.172%	17	35	+41.313%
2026-05-20	13.0500	13.0500	12.8000	12.8000	+32.642%	7	35	+42.969%
2026-05-06	9.6500	9.6500	9.6500	9.6500	-18.220%	1	26	+89.637%
2026-05-04	11.8500	11.9500	11.8000	11.8000	-12.593%	3	25	+55.085%
2026-05-01	13.5000	13.5000	13.5000	13.5000	+55.709%	1	24	+35.556%
2026-04-28	8.6700	8.6700	8.6700	8.6700	+2.482%	1	24	+111.073%
2026-04-09	8.4600	8.4600	8.4600	8.4600	-6.519%	1	23	+116.312%
2026-04-08	9.0500	9.0500	9.0500	9.0500	+11.728%	1	24	+102.210%
2026-03-18	8.3500	8.3500	8.0000	8.1000	0.000%	23	23	+125.926%