Dark

V20270319C370
V Mar 19 2027 370.00 Call (V270319C00370000)
option OPRA

EOD

Jul 23, 2026

23.95-14.980%(-4.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.9500	23.9500	23.9500	23.9500	-14.980%	8	99	0.000%
2026-07-21	27.7200	28.1700	27.7200	28.1700	-7.488%	2	97	-14.980%
2026-07-20	30.6300	30.6300	30.4500	30.4500	+4.783%	11	95	-21.346%
2026-07-17	29.0600	29.0600	29.0600	29.0600	-3.679%	2	86	-17.584%
2026-07-16	30.1700	30.1700	30.1700	30.1700	+7.328%	1	86	-20.617%
2026-07-15	28.7000	28.7000	28.1100	28.1100	+5.677%	5	87	-14.799%
2026-07-14	28.2700	28.2700	26.6000	26.6000	+17.960%	5	85	-9.962%
2026-07-10	22.5500	22.5500	22.5500	22.5500	+1.944%	1	85	+6.208%
2026-07-09	22.1200	22.1200	22.1200	22.1200	-9.344%	1	85	+8.273%
2026-07-07	24.4000	24.4000	24.4000	24.4000	-9.630%	3	84	-1.844%
2026-07-06	29.8500	29.8500	27.0000	27.0000	-3.399%	2	81	-11.296%
2026-07-02	27.5600	27.9500	27.5600	27.9500	+17.684%	2	82	-14.311%
2026-07-01	23.6500	25.0000	23.6300	23.7500	+15.854%	13	82	+0.842%
2026-06-30	20.5000	20.5000	20.5000	20.5000	+2.757%	2	74	+16.829%
2026-06-29	20.1000	20.1000	19.8000	19.9500	+28.296%	13	74	+20.050%
2026-06-24	15.7000	15.7500	15.5500	15.5500	+5.782%	4	70	+54.019%
2026-06-12	14.7000	14.7000	14.7000	14.7000	-4.854%	1	69	+62.925%
2026-06-09	14.1000	15.4900	14.1000	15.4500	+6.552%	13	69	+55.016%
2026-06-05	14.6000	14.6000	14.5000	14.5000	+1.399%	2	62	+65.172%
2026-06-04	14.3000	14.3000	14.3000	14.3000	+14.035%	5	62	+67.483%
2026-06-02	12.5900	12.6200	12.4100	12.5400	-27.514%	7	58	+90.989%
2026-05-29	17.3000	17.3000	17.3000	17.3000	+6.462%	5	57	+38.439%
2026-05-27	16.2500	16.2500	16.2500	16.2500	-5.248%	1	57	+47.385%
2026-05-20	17.5500	17.5500	17.0500	17.1500	-5.769%	13	57	+39.650%
2026-05-19	18.2000	18.2000	18.2000	18.2000	+23.306%	4	40	+31.593%
2026-05-13	14.7600	14.7600	14.7600	14.7600	+4.681%	1	40	+62.263%
2026-05-11	14.1000	14.1000	14.1000	14.1000	+6.415%	1	40	+69.858%
2026-05-06	13.0000	13.3500	13.0000	13.2500	-5.018%	8	41	+80.755%
2026-05-05	13.9500	13.9500	13.9500	13.9500	-19.364%	1	40	+71.685%
2026-05-01	17.9500	17.9500	17.3000	17.3000	-1.816%	2	39	+38.439%
2026-04-30	18.1500	18.1500	17.5000	17.6200	-13.627%	6	39	+35.925%
2026-04-29	20.1000	22.7300	19.4000	20.4000	+81.980%	23	40	+17.402%
2026-04-28	11.2100	11.2100	11.2100	11.2100	-2.775%	1	29	+113.649%
2026-04-23	11.5300	11.5300	11.5300	11.5300	+1.140%	1	29	+107.719%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-8.065%	1	27	+110.088%
2026-04-14	12.4000	12.4000	12.4000	12.4000	+5.085%	2	27	+93.145%
2026-04-09	11.8000	11.8000	11.8000	11.8000	+12.703%	10	26	+102.966%
2026-04-01	10.4700	10.4700	10.4700	10.4700	-0.852%	1	16	+128.749%
2026-03-27	10.5600	10.5600	10.5600	10.5600	-12.000%	1	15	+126.799%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+4.348%	1	14	+99.583%
2026-03-20	11.5000	11.5000	11.5000	11.5000	+4.072%	1	13	+108.261%
2026-03-18	11.7000	11.7000	11.0500	11.0500	-25.639%	9	12	+116.742%
2026-03-10	15.0000	15.1500	14.8000	14.8600	-0.735%	4	3	+61.171%
2026-02-25	14.9700	14.9700	14.9700	14.9700	0.000%	2	2	+59.987%