Dark

V20270319C370
V Mar 19 2027 370.00 Call (V270319C00370000)
option OPRA

EOD

Sep 8, 2026

28.01-11.361%(-3.59)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	29.9500	29.9500	28.0000	28.0100	-11.361%	9	275	0.000%
2026-09-04	33.8000	33.8000	31.6000	31.6000	-9.714%	9	266	-11.361%
2026-09-03	35.3600	36.0000	33.9500	35.0000	+0.923%	4	266	-19.971%
2026-09-02	34.6800	34.6800	34.6800	34.6800	-3.398%	13	267	-19.233%
2026-09-01	35.9000	35.9000	35.9000	35.9000	-1.644%	1	267	-21.978%
2026-08-31	36.5000	36.5000	36.5000	36.5000	0.000%	1	267	-23.260%
2026-08-27	38.0500	38.0500	36.5000	36.5000	-5.879%	5	267	-23.260%
2026-08-26	40.0000	40.0000	37.5500	38.7800	+0.806%	6	262	-27.772%
2026-08-25	39.6500	39.6500	38.4700	38.4700	-3.342%	5	263	-27.190%
2026-08-24	37.1900	39.8000	37.1900	39.8000	+30.236%	16	263	-29.623%
2026-08-21	30.6800	31.0700	30.5300	30.5600	+5.198%	12	255	-8.344%
2026-08-20	28.8000	29.0500	28.8000	29.0500	+2.650%	2	250	-3.580%
2026-08-19	28.3000	28.3000	28.3000	28.3000	+13.200%	1	249	-1.025%
2026-08-17	27.5000	27.5000	25.0000	25.0000	-7.407%	2	249	+12.040%
2026-08-14	29.5500	29.5500	27.0000	27.0000	+3.567%	18	248	+3.741%
2026-08-13	26.0700	26.0700	26.0700	26.0700	+5.121%	1	241	+7.442%
2026-08-12	27.4000	27.4000	24.6000	24.8000	-10.888%	5	240	+12.944%
2026-08-11	27.4500	27.8300	27.4500	27.8300	-0.429%	2	236	+0.647%
2026-08-10	26.8500	27.9500	26.8500	27.9500	+3.634%	2	237	+0.215%
2026-08-07	31.9000	31.9000	26.9700	26.9700	-11.429%	15	236	+3.856%
2026-08-06	32.8500	32.8500	30.4500	30.4500	-7.727%	93	233	-8.013%
2026-08-05	33.0000	33.0000	33.0000	33.0000	+8.197%	8	145	-15.121%
2026-08-04	30.5000	30.5000	30.5000	30.5000	+0.660%	1	145	-8.164%
2026-08-03	33.0600	33.0600	30.3000	30.3000	-1.463%	2	145	-7.558%
2026-07-30	29.0000	30.7500	29.0000	30.7500	-6.762%	3	144	-8.911%
2026-07-29	32.9700	35.7500	32.9700	32.9800	-1.640%	8	143	-15.070%
2026-07-28	31.6700	33.5300	31.6700	33.5300	+11.991%	12	136	-16.463%
2026-07-27	29.8200	30.0700	29.8200	29.9400	+25.010%	29	126	-6.446%
2026-07-23	23.9500	23.9500	23.9500	23.9500	-14.980%	8	99	+16.952%
2026-07-21	27.7200	28.1700	27.7200	28.1700	-7.488%	2	97	-0.568%
2026-07-20	30.6300	30.6300	30.4500	30.4500	+4.783%	11	95	-8.013%
2026-07-17	29.0600	29.0600	29.0600	29.0600	-3.679%	2	86	-3.613%
2026-07-16	30.1700	30.1700	30.1700	30.1700	+7.328%	1	86	-7.159%
2026-07-15	28.7000	28.7000	28.1100	28.1100	+5.677%	5	87	-0.356%
2026-07-14	28.2700	28.2700	26.6000	26.6000	+17.960%	5	85	+5.301%
2026-07-10	22.5500	22.5500	22.5500	22.5500	+1.944%	1	85	+24.213%
2026-07-09	22.1200	22.1200	22.1200	22.1200	-9.344%	1	85	+26.627%
2026-07-07	24.4000	24.4000	24.4000	24.4000	-9.630%	3	84	+14.795%
2026-07-06	29.8500	29.8500	27.0000	27.0000	-3.399%	2	81	+3.741%
2026-07-02	27.5600	27.9500	27.5600	27.9500	+17.684%	2	82	+0.215%
2026-07-01	23.6500	25.0000	23.6300	23.7500	+15.854%	13	82	+17.937%
2026-06-30	20.5000	20.5000	20.5000	20.5000	+2.757%	2	74	+36.634%
2026-06-29	20.1000	20.1000	19.8000	19.9500	+28.296%	13	74	+40.401%
2026-06-24	15.7000	15.7500	15.5500	15.5500	+5.782%	4	70	+80.129%
2026-06-12	14.7000	14.7000	14.7000	14.7000	-4.854%	1	69	+90.544%
2026-06-09	14.1000	15.4900	14.1000	15.4500	+6.552%	13	69	+81.294%
2026-06-05	14.6000	14.6000	14.5000	14.5000	+1.399%	2	62	+93.172%
2026-06-04	14.3000	14.3000	14.3000	14.3000	+14.035%	5	62	+95.874%
2026-06-02	12.5900	12.6200	12.4100	12.5400	-27.514%	7	58	+123.365%
2026-05-29	17.3000	17.3000	17.3000	17.3000	+6.462%	5	57	+61.908%
2026-05-27	16.2500	16.2500	16.2500	16.2500	-5.248%	1	57	+72.369%
2026-05-20	17.5500	17.5500	17.0500	17.1500	-5.769%	13	57	+63.324%
2026-05-19	18.2000	18.2000	18.2000	18.2000	+23.306%	4	40	+53.901%
2026-05-13	14.7600	14.7600	14.7600	14.7600	+4.681%	1	40	+89.770%
2026-05-11	14.1000	14.1000	14.1000	14.1000	+6.415%	1	40	+98.652%
2026-05-06	13.0000	13.3500	13.0000	13.2500	-5.018%	8	41	+111.396%
2026-05-05	13.9500	13.9500	13.9500	13.9500	-19.364%	1	40	+100.789%
2026-05-01	17.9500	17.9500	17.3000	17.3000	-1.816%	2	39	+61.908%
2026-04-30	18.1500	18.1500	17.5000	17.6200	-13.627%	6	39	+58.967%
2026-04-29	20.1000	22.7300	19.4000	20.4000	+81.980%	23	40	+37.304%
2026-04-28	11.2100	11.2100	11.2100	11.2100	-2.775%	1	29	+149.866%
2026-04-23	11.5300	11.5300	11.5300	11.5300	+1.140%	1	29	+142.931%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-8.065%	1	27	+145.702%
2026-04-14	12.4000	12.4000	12.4000	12.4000	+5.085%	2	27	+125.887%
2026-04-09	11.8000	11.8000	11.8000	11.8000	+12.703%	10	26	+137.373%
2026-04-01	10.4700	10.4700	10.4700	10.4700	-0.852%	1	16	+167.526%
2026-03-27	10.5600	10.5600	10.5600	10.5600	-12.000%	1	15	+165.246%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+4.348%	1	14	+133.417%
2026-03-20	11.5000	11.5000	11.5000	11.5000	+4.072%	1	13	+143.565%
2026-03-18	11.7000	11.7000	11.0500	11.0500	-25.639%	9	12	+153.484%
2026-03-10	15.0000	15.1500	14.8000	14.8600	-0.735%	4	3	+88.493%
2026-02-25	14.9700	14.9700	14.9700	14.9700	0.000%	2	2	+87.108%