Dark

V20270319C360
V Mar 19 2027 360.00 Call (V270319C00360000)
option OPRA

EOD

Sep 2, 2026

40.36+1.204%(+0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.3600	40.3600	40.3600	40.3600	+1.204%	2	302	0.000%
2026-09-01	39.8800	39.8800	39.8800	39.8800	-7.364%	7	302	+1.204%
2026-08-31	43.0500	43.0500	43.0500	43.0500	-3.041%	6	302	-6.249%
2026-08-28	44.4000	44.4000	44.4000	44.4000	+3.184%	13	302	-9.099%
2026-08-27	43.0300	43.0300	43.0300	43.0300	-4.864%	1	315	-6.205%
2026-08-26	44.7900	45.2300	44.7900	45.2300	+1.050%	3	315	-10.767%
2026-08-25	44.7600	44.7600	44.7600	44.7600	+3.134%	1	318	-9.830%
2026-08-24	43.4000	43.4000	43.4000	43.4000	+21.739%	3	317	-7.005%
2026-08-19	35.6500	35.6500	35.6500	35.6500	+19.191%	4	314	+13.212%
2026-08-17	30.6500	30.9100	29.9100	29.9100	-10.583%	21	318	+34.938%
2026-08-14	33.2100	33.4500	33.2100	33.4500	+12.437%	5	307	+20.658%
2026-08-12	30.0500	30.0500	29.4000	29.7500	-9.382%	5	307	+35.664%
2026-08-11	32.8300	32.8300	32.8300	32.8300	+0.428%	1	307	+22.936%
2026-08-10	32.6900	32.6900	32.6900	32.6900	-3.626%	1	308	+23.463%
2026-08-07	33.9200	33.9200	33.9200	33.9200	-4.451%	4	308	+18.986%
2026-08-06	35.5000	35.5000	35.5000	35.5000	-5.960%	2	308	+13.690%
2026-08-05	37.1000	37.7500	37.1000	37.7500	+4.861%	8	308	+6.914%
2026-08-04	36.0000	36.0000	36.0000	36.0000	+1.323%	1	307	+12.111%
2026-08-03	35.7000	35.7000	35.5300	35.5300	+6.060%	12	307	+13.594%
2026-07-31	33.5000	33.5000	33.5000	33.5000	-2.814%	1	318	+20.478%
2026-07-30	34.4700	34.4700	34.4700	34.4700	-8.906%	1	318	+17.087%
2026-07-29	37.8400	37.8400	37.8400	37.8400	-2.974%	1	319	+6.660%
2026-07-28	38.8500	39.0000	38.8500	39.0000	+10.482%	12	319	+3.487%
2026-07-27	35.3000	35.3000	35.3000	35.3000	+19.539%	1	320	+14.334%
2026-07-24	29.5300	29.5300	29.5300	29.5300	+4.531%	1	320	+36.675%
2026-07-23	28.2500	28.2500	28.2500	28.2500	-20.310%	1	320	+42.867%
2026-07-16	34.2000	35.4500	34.2000	35.4500	+10.093%	6	321	+13.850%
2026-07-15	31.8500	32.2000	31.8500	32.2000	+5.678%	2	320	+25.342%
2026-07-13	30.5800	30.5800	30.4700	30.4700	+12.768%	3	320	+32.458%
2026-07-08	27.0100	27.0200	27.0100	27.0200	-6.181%	7	317	+49.371%
2026-07-07	28.8000	28.8000	28.8000	28.8000	-2.340%	1	313	+40.139%
2026-07-06	33.1300	33.1300	29.4900	29.4900	-11.175%	2	313	+36.860%
2026-07-02	30.1000	33.2500	30.1000	33.2000	+17.522%	23	310	+21.566%
2026-07-01	27.1200	29.4500	27.1200	28.2500	+17.220%	11	310	+42.867%
2026-06-29	25.0000	25.0000	23.7000	24.1000	+18.137%	3	309	+67.469%
2026-06-25	21.2200	21.2200	20.4000	20.4000	+3.134%	2	308	+97.843%
2026-06-24	19.8100	19.9100	19.7800	19.7800	+5.213%	46	306	+104.044%
2026-06-23	18.6000	18.8000	18.6000	18.8000	-1.571%	8	261	+114.681%
2026-06-22	19.1000	19.1000	19.1000	19.1000	+3.523%	1	259	+111.309%
2026-06-18	18.5000	18.7500	18.3500	18.4500	-7.519%	24	265	+118.753%
2026-06-16	18.3000	19.9500	18.3000	19.9500	+15.988%	4	265	+102.306%
2026-06-15	17.2000	17.2000	17.2000	17.2000	+4.559%	1	265	+134.651%
2026-06-12	16.8000	17.4000	16.4500	16.4500	-10.354%	7	265	+145.350%
2026-06-09	18.3500	18.3500	18.3500	18.3500	+7.941%	1	265	+119.946%
2026-06-08	17.0000	17.0000	17.0000	17.0000	-6.645%	1	264	+137.412%
2026-06-05	17.4500	18.3000	17.4500	18.2100	+2.881%	6	265	+121.636%
2026-06-04	18.0500	18.2800	17.1500	17.7000	+19.032%	552	262	+128.023%
2026-06-03	14.1800	15.1500	13.2900	14.8700	-2.810%	142	626	+171.419%
2026-06-02	16.3900	16.7500	15.2500	15.3000	-26.969%	429	493	+163.791%
2026-05-27	20.9500	20.9500	20.9500	20.9500	+1.946%	3	86	+92.649%
2026-05-20	20.1500	21.3000	20.1500	20.5500	-5.734%	14	86	+96.399%
2026-05-19	22.6500	22.7500	21.8000	21.8000	+23.164%	18	74	+85.138%
2026-05-14	17.5000	17.7000	17.5000	17.7000	+10.280%	30	74	+128.023%
2026-05-06	16.2500	16.2500	15.9000	16.0500	+6.291%	41	74	+151.464%
2026-05-05	16.6000	16.7000	15.1000	15.1000	-22.365%	9	64	+167.285%
2026-05-04	19.3000	19.4500	19.3000	19.4500	-3.903%	3	62	+107.506%
2026-05-01	21.6000	21.6000	20.2300	20.2400	-15.842%	7	56	+99.407%
2026-04-29	23.8500	24.1500	23.8500	24.0500	+69.486%	22	56	+67.817%
2026-04-21	14.0500	14.1900	14.0500	14.1900	+8.736%	2	51	+184.426%
2026-04-02	13.0500	13.0500	13.0500	13.0500	-4.745%	2	49	+209.272%
2026-03-31	13.3200	13.7000	13.0000	13.7000	+6.037%	28	49	+194.599%
2026-03-30	12.9200	12.9200	12.9200	12.9200	-8.369%	13	43	+212.384%
2026-03-26	14.1000	14.1000	14.1000	14.1000	-2.422%	1	30	+186.241%
2026-03-25	14.4500	14.4500	14.4500	14.4500	+0.278%	1	30	+179.308%
2026-03-24	14.5200	14.5200	14.3500	14.4100	-9.655%	61	30	+180.083%
2026-03-12	15.9500	15.9500	15.9500	15.9500	-9.117%	1	88	+153.041%
2026-03-09	17.7500	17.7500	17.5500	17.5500	-3.039%	6	87	+129.972%
2026-03-06	18.2000	18.4000	18.1000	18.1000	-7.888%	4	85	+122.983%
2026-03-05	18.9000	19.7000	18.7700	19.6500	-5.164%	85	83	+105.394%
2026-03-03	20.7200	20.7200	20.7200	20.7200	0.000%	4	4	+94.788%