Dark

V20270319C360
V Mar 19 2027 360.00 Call (V270319C00360000)
option OPRA

EOD

Jul 23, 2026

28.25-20.310%(-7.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.2500	28.2500	28.2500	28.2500	-20.310%	1	320	0.000%
2026-07-16	34.2000	35.4500	34.2000	35.4500	+10.093%	6	321	-20.310%
2026-07-15	31.8500	32.2000	31.8500	32.2000	+5.678%	2	320	-12.267%
2026-07-13	30.5800	30.5800	30.4700	30.4700	+12.768%	3	320	-7.286%
2026-07-08	27.0100	27.0200	27.0100	27.0200	-6.181%	7	317	+4.552%
2026-07-07	28.8000	28.8000	28.8000	28.8000	-2.340%	1	313	-1.910%
2026-07-06	33.1300	33.1300	29.4900	29.4900	-11.175%	2	313	-4.205%
2026-07-02	30.1000	33.2500	30.1000	33.2000	+17.522%	23	310	-14.910%
2026-07-01	27.1200	29.4500	27.1200	28.2500	+17.220%	11	310	0.000%
2026-06-29	25.0000	25.0000	23.7000	24.1000	+18.137%	3	309	+17.220%
2026-06-25	21.2200	21.2200	20.4000	20.4000	+3.134%	2	308	+38.480%
2026-06-24	19.8100	19.9100	19.7800	19.7800	+5.213%	46	306	+42.821%
2026-06-23	18.6000	18.8000	18.6000	18.8000	-1.571%	8	261	+50.266%
2026-06-22	19.1000	19.1000	19.1000	19.1000	+3.523%	1	259	+47.906%
2026-06-18	18.5000	18.7500	18.3500	18.4500	-7.519%	24	265	+53.117%
2026-06-16	18.3000	19.9500	18.3000	19.9500	+15.988%	4	265	+41.604%
2026-06-15	17.2000	17.2000	17.2000	17.2000	+4.559%	1	265	+64.244%
2026-06-12	16.8000	17.4000	16.4500	16.4500	-10.354%	7	265	+71.733%
2026-06-09	18.3500	18.3500	18.3500	18.3500	+7.941%	1	265	+53.951%
2026-06-08	17.0000	17.0000	17.0000	17.0000	-6.645%	1	264	+66.176%
2026-06-05	17.4500	18.3000	17.4500	18.2100	+2.881%	6	265	+55.135%
2026-06-04	18.0500	18.2800	17.1500	17.7000	+19.032%	552	262	+59.605%
2026-06-03	14.1800	15.1500	13.2900	14.8700	-2.810%	142	626	+89.980%
2026-06-02	16.3900	16.7500	15.2500	15.3000	-26.969%	429	493	+84.641%
2026-05-27	20.9500	20.9500	20.9500	20.9500	+1.946%	3	86	+34.845%
2026-05-20	20.1500	21.3000	20.1500	20.5500	-5.734%	14	86	+37.470%
2026-05-19	22.6500	22.7500	21.8000	21.8000	+23.164%	18	74	+29.587%
2026-05-14	17.5000	17.7000	17.5000	17.7000	+10.280%	30	74	+59.605%
2026-05-06	16.2500	16.2500	15.9000	16.0500	+6.291%	41	74	+76.012%
2026-05-05	16.6000	16.7000	15.1000	15.1000	-22.365%	9	64	+87.086%
2026-05-04	19.3000	19.4500	19.3000	19.4500	-3.903%	3	62	+45.244%
2026-05-01	21.6000	21.6000	20.2300	20.2400	-15.842%	7	56	+39.575%
2026-04-29	23.8500	24.1500	23.8500	24.0500	+69.486%	22	56	+17.464%
2026-04-21	14.0500	14.1900	14.0500	14.1900	+8.736%	2	51	+99.084%
2026-04-02	13.0500	13.0500	13.0500	13.0500	-4.745%	2	49	+116.475%
2026-03-31	13.3200	13.7000	13.0000	13.7000	+6.037%	28	49	+106.204%
2026-03-30	12.9200	12.9200	12.9200	12.9200	-8.369%	13	43	+118.653%
2026-03-26	14.1000	14.1000	14.1000	14.1000	-2.422%	1	30	+100.355%
2026-03-25	14.4500	14.4500	14.4500	14.4500	+0.278%	1	30	+95.502%
2026-03-24	14.5200	14.5200	14.3500	14.4100	-9.655%	61	30	+96.044%
2026-03-12	15.9500	15.9500	15.9500	15.9500	-9.117%	1	88	+77.116%
2026-03-09	17.7500	17.7500	17.5500	17.5500	-3.039%	6	87	+60.969%
2026-03-06	18.2000	18.4000	18.1000	18.1000	-7.888%	4	85	+56.077%
2026-03-05	18.9000	19.7000	18.7700	19.6500	-5.164%	85	83	+43.766%
2026-03-03	20.7200	20.7200	20.7200	20.7200	0.000%	4	4	+36.342%