V261204C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5100 | 1.8000 | 1.4100 | 1.4100 | +85.526% | 20 | 7 | 0.000% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -57.542% | 3 | 5 | +85.526% |
| 2026-10-26 | 2.3400 | 2.3400 | 1.5500 | 1.7900 | -39.527% | 3 | 0 | -21.229% |
| 2026-10-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -23.711% | 1 | 0 | -52.365% |
| 2026-10-22 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 1 | 0 | -63.660% |