V261023P00390000
V Oct 23 2026 390.00 Put
optionOPRA
EODOct 21, 2026
0.12USD-33.333%(-0.06)149Vol1,051OI
Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
390
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.12 | -33.33% | 149 | 1,051 |
| Oct 30, 2026 | 8d | $1.86 | -21.19% | 116 | 175 |
| Nov 6, 2026 | 15d | $2.98 | -8.31% | 17 | 74 |
| Nov 13, 2026 | 22d | $3.45 | -11.54% | 528 | 550 |
| Nov 20, 2026 | 29d | $4.32 | -2.92% | 20 | 534 |
| Nov 27, 2026 | 36d | $4.97 | -12.96% | 4 | 38 |
| Dec 18, 2026 | 57d | $6.45 | -10.42% | 11 | 313 |
| Jan 15, 2027 | 85d | $8.93 | -1.87% | 53 | 415 |
| Mar 19, 2027 | 148d | $13.75 | -11.00% | 7 | 202 |
| Jun 17, 2027 | 238d | $19.18 | -4.96% | 10 | 88 |
| Aug 20, 2027 | 302d | $35.10 | +0.00% | 3 | 3 |
| Sep 17, 2027 | 330d | $23.60 | -13.08% | 1 | 101 |
| Dec 17, 2027 | 421d | $29.50 | -27.82% | 1 | 27 |
| Jan 21, 2028 | 456d | $31.30 | +0.97% | 23 | 257 |
| Jun 16, 2028 | 603d | $37.40 | -15.15% | 3 | 18 |
| Sep 15, 2028 | 694d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $37.15 | -18.44% | 8 | 78 |
| Jan 19, 2029 | 820d | $39.33 | -7.02% | 7 | 5 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $0.04 | -33.33% | 1 | 124 | OTM |
| 377.5 P | $0.02 | -77.78% | 1 | 120 | OTM |
| 380 P | $0.03 | -62.50% | 5 | 510 | OTM |
| 382.5 P | $0.09 | -18.18% | 26 | 360 | OTM |
| 385 P | $0.07 | -36.36% | 37 | 646 | OTM |
| 387.5 P | $0.09 | -43.75% | 37 | 797 | OTM |
| 390 P | $0.12 | -33.33% | 149 | 1,051 | OTM |
| 392.5 P | $0.13 | -43.48% | 46 | 329 | OTM |
| 395 P | $0.15 | -58.33% | 189 | 669 | OTM |
| 397.5 P | $0.26 | -51.85% | 102 | 315 | OTM |
| 400 P | $0.40 | -51.81% | 617 | 1,307 | OTM |
| 402.5 P | $0.87 | -40.00% | 203 | 349 | OTM |
| 405 P | $1.40 | -39.39% | 607 | 354 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.