V261120P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1500 | 4.3200 | 3.8500 | 4.3200 | -2.921% | 20 | 534 | 0.000% |
| 2026-10-20 | 4.7300 | 4.9000 | 4.3500 | 4.4500 | -22.203% | 68 | 489 | -2.921% |
| 2026-10-19 | 7.3200 | 7.3200 | 5.7200 | 5.7200 | -15.634% | 23 | 473 | -24.476% |
| 2026-10-16 | 6.2000 | 7.0600 | 6.1500 | 6.7800 | -8.993% | 162 | 415 | -36.283% |
| 2026-10-15 | 8.0000 | 8.6800 | 6.4500 | 7.4500 | -32.883% | 71 | 371 | -42.013% |
| 2026-10-14 | 9.8000 | 11.1000 | 9.1000 | 11.1000 | +14.433% | 104 | 286 | -61.081% |
| 2026-10-13 | 9.5500 | 10.3000 | 9.4500 | 9.7000 | -18.143% | 70 | 231 | -55.464% |
| 2026-10-12 | 11.1500 | 11.8500 | 10.5500 | 11.8500 | -19.223% | 282 | 28 | -63.544% |
| 2026-10-09 | 14.7000 | 14.7000 | 14.3200 | 14.6700 | -25.153% | 20 | 26 | -70.552% |
| 2026-10-08 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -4.854% | 2 | 25 | -77.959% |
| 2026-10-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -12.079% | 1 | 26 | -79.029% |
| 2026-10-06 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -16.619% | 1 | 26 | -81.562% |
| 2026-09-30 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +2.555% | 1 | 27 | -84.626% |
| 2026-09-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -9.571% | 1 | 27 | -84.234% |
| 2026-09-22 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +19.151% | 1 | 26 | -85.743% |
| 2026-09-18 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +15.068% | 1 | 26 | -83.012% |
| 2026-09-15 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | -18.840% | 2 | 24 | -80.452% |
| 2026-09-10 | 27.9000 | 27.9000 | 27.2300 | 27.2300 | +34.869% | 20 | 10 | -84.135% |
| 2026-09-03 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +5.984% | 2 | 12 | -78.603% |
| 2026-08-31 | 19.0500 | 19.1000 | 19.0500 | 19.0500 | -7.748% | 3 | 9 | -77.323% |
| 2026-08-27 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | +8.684% | 2 | 7 | -79.080% |
| 2026-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -69.285% | 1 | 6 | -77.263% |
| 2026-05-01 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | +15.088% | 6 | 6 | -93.016% |
| 2026-04-29 | 54.8000 | 54.8000 | 53.7500 | 53.7500 | 0.000% | 6 | 0 | -91.963% |