Dark

Check out our Dark Pool Levels

V20261120P390
V Nov 20 2026 390.00 Put (V261120P00390000)
option OPRA

EOD

Sep 3, 2026

20.19+5.984%(+1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.1900	20.1900	20.1900	20.1900	+5.984%	2	10	0.000%
2026-08-31	19.0500	19.1000	19.0500	19.0500	-7.748%	3	12	+5.984%
2026-08-27	20.7000	20.7000	20.6500	20.6500	+8.684%	2	9	-2.228%
2026-08-26	19.0000	19.0000	19.0000	19.0000	-69.285%	1	7	+6.263%
2026-05-01	61.8600	61.8600	61.8600	61.8600	+15.088%	6	6	-67.362%
2026-04-29	54.8000	54.8000	53.7500	53.7500	0.000%	6	6	-62.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC