V261120P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4800 | 0.4800 | 0.2100 | 0.2400 | -14.286% | 106 | 650 | 0.000% |
| 2026-10-20 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -26.316% | 3 | 650 | -14.286% |
| 2026-10-19 | 0.3500 | 0.5200 | 0.3300 | 0.3800 | -2.564% | 14 | 645 | -36.842% |
| 2026-10-16 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +11.429% | 3 | 644 | -38.462% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.3400 | 0.3500 | -35.185% | 14 | 637 | -31.429% |
| 2026-10-14 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +10.204% | 7 | 639 | -55.556% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.4800 | 0.4900 | -19.672% | 24 | 637 | -51.020% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.5200 | 0.6100 | -15.278% | 53 | 602 | -60.656% |
| 2026-10-09 | 1.5000 | 1.5000 | 0.7200 | 0.7200 | -34.545% | 7 | 603 | -66.667% |
| 2026-10-08 | 1.2200 | 1.2800 | 0.9100 | 1.1000 | -20.290% | 16 | 606 | -78.182% |
| 2026-10-07 | 1.6200 | 1.6400 | 1.3000 | 1.3800 | -14.815% | 61 | 562 | -82.609% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.5500 | 1.6200 | -12.903% | 3 | 562 | -85.185% |
| 2026-10-05 | 2.5000 | 2.5000 | 1.8600 | 1.8600 | -38.411% | 144 | 570 | -87.097% |
| 2026-10-02 | 2.9800 | 3.0200 | 2.9800 | 3.0200 | -1.948% | 7 | 562 | -92.053% |
| 2026-10-01 | 3.0000 | 3.4500 | 2.9600 | 3.0800 | -0.324% | 150 | 461 | -92.208% |
| 2026-09-30 | 2.7400 | 3.0900 | 2.7400 | 3.0900 | +21.654% | 15 | 454 | -92.233% |
| 2026-09-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +7.173% | 6 | 448 | -90.551% |
| 2026-09-28 | 2.2000 | 2.4400 | 2.2000 | 2.3700 | -8.494% | 53 | 414 | -89.873% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.4800 | 2.5900 | -6.159% | 9 | 414 | -90.734% |
| 2026-09-24 | 2.6200 | 2.8000 | 2.6200 | 2.7600 | -21.143% | 10 | 404 | -91.304% |
| 2026-09-23 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +6.061% | 30 | 389 | -93.143% |
| 2026-09-22 | 2.3500 | 3.5800 | 2.3500 | 3.3000 | +29.412% | 9 | 390 | -92.727% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.4000 | 2.5500 | -7.273% | 9 | 391 | -90.588% |
| 2026-09-18 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +3.383% | 2 | 390 | -91.273% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.3600 | 2.6600 | -16.875% | 9 | 386 | -90.977% |
| 2026-09-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +31.687% | 1 | 385 | -92.500% |
| 2026-09-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -16.781% | 1 | 385 | -90.123% |
| 2026-09-14 | 2.2600 | 2.9200 | 2.2600 | 2.9200 | +6.960% | 12 | 385 | -91.781% |
| 2026-09-11 | 3.0500 | 3.0500 | 2.7300 | 2.7300 | -22.663% | 4 | 381 | -91.209% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.5000 | 3.5300 | +2.616% | 167 | 261 | -93.201% |
| 2026-09-09 | 3.5000 | 3.7200 | 3.4400 | 3.4400 | -1.714% | 43 | 239 | -93.023% |
| 2026-09-08 | 2.9900 | 3.5000 | 2.9600 | 3.5000 | +34.615% | 16 | 237 | -93.143% |
| 2026-09-04 | 2.5800 | 2.7300 | 2.5000 | 2.6000 | +8.333% | 39 | 227 | -90.769% |
| 2026-09-03 | 2.4000 | 2.4700 | 2.3400 | 2.4000 | -6.615% | 7 | 225 | -90.000% |
| 2026-09-02 | 2.3900 | 2.5700 | 2.3600 | 2.5700 | -0.772% | 9 | 228 | -90.661% |
| 2026-09-01 | 2.4300 | 2.5900 | 2.4000 | 2.5900 | +5.285% | 9 | 224 | -90.734% |
| 2026-08-31 | 2.5200 | 2.5200 | 2.3500 | 2.4600 | -1.600% | 19 | 214 | -90.244% |
| 2026-08-28 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -6.367% | 6 | 211 | -90.400% |
| 2026-08-27 | 2.7600 | 2.7600 | 2.6700 | 2.6700 | +1.136% | 3 | 211 | -91.011% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.5900 | 2.6400 | -6.383% | 5 | 210 | -90.909% |
| 2026-08-25 | 2.6500 | 2.8200 | 2.6500 | 2.8200 | +1.439% | 18 | 222 | -91.489% |
| 2026-08-24 | 2.9600 | 2.9600 | 2.7800 | 2.7800 | -31.358% | 10 | 222 | -91.367% |
| 2026-08-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -12.527% | 23 | 222 | -94.074% |
| 2026-08-20 | 4.2800 | 4.6300 | 4.2800 | 4.6300 | +10.238% | 3 | 224 | -94.816% |
| 2026-08-19 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | -14.286% | 52 | 174 | -94.286% |
| 2026-08-18 | 5.0200 | 5.0200 | 4.9000 | 4.9000 | -14.783% | 2 | 174 | -95.102% |
| 2026-08-17 | 5.2600 | 5.7500 | 5.2600 | 5.7500 | +17.108% | 27 | 157 | -95.826% |
| 2026-08-14 | 4.8200 | 4.9100 | 4.8200 | 4.9100 | -8.224% | 2 | 156 | -95.112% |
| 2026-08-13 | 5.6000 | 5.7200 | 5.3500 | 5.3500 | -10.833% | 5 | 154 | -95.514% |
| 2026-08-12 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +7.527% | 3 | 152 | -96.000% |
| 2026-08-11 | 5.4500 | 5.6000 | 5.4500 | 5.5800 | -10.000% | 7 | 152 | -95.699% |
| 2026-08-10 | 6.4200 | 6.4200 | 6.2000 | 6.2000 | +8.772% | 13 | 146 | -96.129% |
| 2026-08-07 | 5.2300 | 5.7000 | 5.2300 | 5.7000 | +13.546% | 11 | 136 | -95.789% |
| 2026-08-06 | 5.1900 | 5.1900 | 5.0200 | 5.0200 | -5.283% | 16 | 129 | -95.219% |
| 2026-08-05 | 5.5800 | 5.5800 | 5.3000 | 5.3000 | -2.752% | 7 | 122 | -95.472% |
| 2026-08-04 | 5.6500 | 5.6500 | 5.3000 | 5.4500 | -9.167% | 3 | 119 | -95.596% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.834% | 10 | 124 | -96.000% |
| 2026-07-31 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +18.364% | 2 | 123 | -96.313% |
| 2026-07-29 | 6.0600 | 6.0600 | 5.5000 | 5.5000 | -19.825% | 24 | 108 | -95.636% |
| 2026-07-28 | 7.5500 | 7.5500 | 6.8600 | 6.8600 | -14.250% | 17 | 107 | -96.501% |
| 2026-07-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.782% | 1 | 106 | -97.000% |
| 2026-07-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.075% | 5 | 106 | -97.563% |
| 2026-07-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.304% | 1 | 106 | -97.736% |
| 2026-07-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +7.319% | 1 | 106 | -97.788% |
| 2026-07-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +16.475% | 3 | 109 | -97.626% |
| 2026-07-16 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -13.113% | 1 | 108 | -97.235% |
| 2026-07-15 | 9.7500 | 9.9900 | 9.7500 | 9.9900 | +5.158% | 3 | 107 | -97.598% |
| 2026-07-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.588% | 10 | 117 | -97.474% |
| 2026-07-13 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -13.003% | 1 | 118 | -97.640% |
| 2026-07-07 | 11.0000 | 11.6900 | 11.0000 | 11.6900 | +12.512% | 6 | 117 | -97.947% |
| 2026-07-06 | 10.6700 | 10.6700 | 10.3900 | 10.3900 | +14.807% | 16 | 103 | -97.690% |
| 2026-07-02 | 9.6500 | 9.6500 | 8.9500 | 9.0500 | -17.951% | 28 | 118 | -97.348% |
| 2026-07-01 | 11.6500 | 11.6500 | 10.6500 | 11.0300 | -21.214% | 24 | 108 | -97.824% |
| 2026-06-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.735% | 1 | 107 | -98.286% |
| 2026-06-26 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -8.961% | 10 | 97 | -98.435% |
| 2026-06-25 | 15.8500 | 16.8500 | 15.8500 | 16.8500 | -5.337% | 29 | 108 | -98.576% |
| 2026-06-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.043% | 12 | 96 | -98.652% |
| 2026-06-23 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.431% | 1 | 96 | -98.706% |
| 2026-06-18 | 19.7500 | 19.7500 | 19.4100 | 19.4100 | +7.238% | 18 | 81 | -98.764% |
| 2026-06-17 | 17.1200 | 18.1000 | 17.1200 | 18.1000 | -1.201% | 6 | 76 | -98.674% |
| 2026-06-16 | 21.5000 | 21.5000 | 18.3200 | 18.3200 | -21.034% | 7 | 73 | -98.690% |
| 2026-06-12 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -5.653% | 1 | 72 | -98.966% |
| 2026-06-11 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +3.755% | 12 | 66 | -99.024% |
| 2026-06-09 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.659% | 3 | 63 | -98.987% |
| 2026-06-05 | 24.1000 | 24.6000 | 24.1000 | 24.6000 | -0.606% | 16 | 58 | -99.024% |
| 2026-06-04 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +20.438% | 4 | 58 | -99.030% |
| 2026-05-29 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -5.561% | 2 | 57 | -98.832% |
| 2026-05-20 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +13.215% | 1 | 58 | -98.897% |
| 2026-05-19 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -3.900% | 3 | 61 | -98.751% |
| 2026-05-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.308% | 1 | 61 | -98.800% |
| 2026-05-15 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -9.073% | 2 | 60 | -98.936% |
| 2026-05-14 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +0.405% | 2 | 59 | -99.032% |
| 2026-05-13 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +12.273% | 1 | 59 | -99.028% |
| 2026-05-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -17.137% | 1 | 58 | -98.909% |
| 2026-05-08 | 26.8700 | 26.8700 | 26.5500 | 26.5500 | +5.441% | 15 | 48 | -99.096% |
| 2026-05-07 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -1.255% | 5 | 47 | -99.047% |
| 2026-05-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +20.567% | 1 | 48 | -99.059% |
| 2026-04-30 | 21.4000 | 22.0500 | 21.1500 | 21.1500 | +12.500% | 14 | 40 | -98.865% |
| 2026-04-29 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -36.076% | 1 | 41 | -98.723% |
| 2026-04-16 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | -33.235% | 1 | 41 | -99.184% |
| 2026-03-27 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +37.872% | 1 | 41 | -99.455% |
| 2026-03-10 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -7.925% | 2 | 42 | -99.249% |
| 2026-03-06 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -3.450% | 19 | 42 | -99.308% |
| 2026-02-24 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | +22.788% | 10 | 23 | -99.332% |
| 2026-02-23 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | -1.015% | 10 | 28 | -99.180% |
| 2026-02-20 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -1.597% | 1 | 23 | -99.188% |
| 2026-02-17 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -6.386% | 1 | 22 | -99.201% |
| 2026-02-13 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +23.462% | 1 | 20 | -99.252% |
| 2026-02-04 | 26.0500 | 26.0500 | 26.0000 | 26.0000 | -0.763% | 2 | 20 | -99.077% |
| 2026-01-28 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.769% | 10 | 22 | -99.084% |
| 2026-01-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.704% | 2 | 16 | -99.077% |
| 2026-01-20 | 27.6800 | 27.6800 | 27.0000 | 27.0000 | +1.618% | 3 | 14 | -99.111% |
| 2026-01-15 | 26.2700 | 26.5700 | 26.2300 | 26.5700 | -4.596% | 4 | 13 | -99.097% |
| 2026-01-14 | 27.9000 | 27.9000 | 27.8500 | 27.8500 | +4.936% | 10 | 10 | -99.138% |
| 2026-01-13 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +60.459% | 2 | 5 | -99.096% |
| 2026-01-05 | 16.4000 | 16.5400 | 16.4000 | 16.5400 | +1.785% | 2 | 3 | -98.549% |
| 2025-12-30 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | 0.000% | 3 | 3 | -98.523% |