Dark

V20261120P330
V Nov 20 2026 330.00 Put (V261120P00330000)
option OPRA

EOD

Sep 3, 2026

2.40-6.615%(-0.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4000	2.4700	2.3400	2.4000	-6.615%	7	227	0.000%
2026-09-02	2.3900	2.5700	2.3600	2.5700	-0.772%	9	225	-6.615%
2026-09-01	2.4300	2.5900	2.4000	2.5900	+5.285%	9	228	-7.336%
2026-08-31	2.5200	2.5200	2.3500	2.4600	-1.600%	19	224	-2.439%
2026-08-28	2.5400	2.5400	2.5000	2.5000	-6.367%	6	214	-4.000%
2026-08-27	2.7600	2.7600	2.6700	2.6700	+1.136%	3	211	-10.112%
2026-08-26	2.6500	2.6500	2.5900	2.6400	-6.383%	5	211	-9.091%
2026-08-25	2.6500	2.8200	2.6500	2.8200	+1.439%	18	210	-14.894%
2026-08-24	2.9600	2.9600	2.7800	2.7800	-31.358%	10	222	-13.669%
2026-08-21	4.0500	4.0500	4.0500	4.0500	-12.527%	23	222	-40.741%
2026-08-20	4.2800	4.6300	4.2800	4.6300	+10.238%	3	222	-48.164%
2026-08-19	4.1200	4.2000	4.1200	4.2000	-14.286%	52	224	-42.857%
2026-08-18	5.0200	5.0200	4.9000	4.9000	-14.783%	2	174	-51.020%
2026-08-17	5.2600	5.7500	5.2600	5.7500	+17.108%	27	174	-58.261%
2026-08-14	4.8200	4.9100	4.8200	4.9100	-8.224%	2	157	-51.120%
2026-08-13	5.6000	5.7200	5.3500	5.3500	-10.833%	5	156	-55.140%
2026-08-12	6.1000	6.1000	6.0000	6.0000	+7.527%	3	154	-60.000%
2026-08-11	5.4500	5.6000	5.4500	5.5800	-10.000%	7	152	-56.989%
2026-08-10	6.4200	6.4200	6.2000	6.2000	+8.772%	13	152	-61.290%
2026-08-07	5.2300	5.7000	5.2300	5.7000	+13.546%	11	146	-57.895%
2026-08-06	5.1900	5.1900	5.0200	5.0200	-5.283%	16	136	-52.191%
2026-08-05	5.5800	5.5800	5.3000	5.3000	-2.752%	7	129	-54.717%
2026-08-04	5.6500	5.6500	5.3000	5.4500	-9.167%	3	122	-55.963%
2026-08-03	6.0000	6.0000	6.0000	6.0000	-7.834%	10	119	-60.000%
2026-07-31	6.5100	6.5100	6.5100	6.5100	+18.364%	2	124	-63.134%
2026-07-29	6.0600	6.0600	5.5000	5.5000	-19.825%	24	123	-56.364%
2026-07-28	7.5500	7.5500	6.8600	6.8600	-14.250%	17	108	-65.015%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-18.782%	1	107	-70.000%
2026-07-24	9.8500	9.8500	9.8500	9.8500	-7.075%	5	106	-75.635%
2026-07-23	10.6000	10.6000	10.6000	10.6000	-2.304%	1	106	-77.358%
2026-07-22	10.8500	10.8500	10.8500	10.8500	+7.319%	1	106	-77.880%
2026-07-21	10.1100	10.1100	10.1100	10.1100	+16.475%	3	106	-76.261%
2026-07-16	8.6800	8.6800	8.6800	8.6800	-13.113%	1	109	-72.350%
2026-07-15	9.7500	9.9900	9.7500	9.9900	+5.158%	3	108	-75.976%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-6.588%	10	107	-74.737%
2026-07-13	10.1700	10.1700	10.1700	10.1700	-13.003%	1	117	-76.401%
2026-07-07	11.0000	11.6900	11.0000	11.6900	+12.512%	6	118	-79.470%
2026-07-06	10.6700	10.6700	10.3900	10.3900	+14.807%	16	117	-76.901%
2026-07-02	9.6500	9.6500	8.9500	9.0500	-17.951%	28	118	-73.481%
2026-07-01	11.6500	11.6500	10.6500	11.0300	-21.214%	24	118	-78.241%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-8.735%	1	108	-82.857%
2026-06-26	15.3400	15.3400	15.3400	15.3400	-8.961%	10	107	-84.355%
2026-06-25	15.8500	16.8500	15.8500	16.8500	-5.337%	29	97	-85.757%
2026-06-24	17.8000	17.8000	17.8000	17.8000	-4.043%	12	108	-86.517%
2026-06-23	18.5500	18.5500	18.5500	18.5500	-4.431%	1	96	-87.062%
2026-06-18	19.7500	19.7500	19.4100	19.4100	+7.238%	18	76	-87.635%
2026-06-17	17.1200	18.1000	17.1200	18.1000	-1.201%	6	76	-86.740%
2026-06-16	21.5000	21.5000	18.3200	18.3200	-21.034%	7	76	-86.900%
2026-06-12	23.2000	23.2000	23.2000	23.2000	-5.653%	1	72	-89.655%
2026-06-11	24.5900	24.5900	24.5900	24.5900	+3.755%	12	72	-90.240%
2026-06-09	23.7000	23.7000	23.7000	23.7000	-3.659%	3	66	-89.873%
2026-06-05	24.1000	24.6000	24.1000	24.6000	-0.606%	16	63	-90.244%
2026-06-04	24.7500	24.7500	24.7500	24.7500	+20.438%	4	58	-90.303%
2026-05-29	20.5500	20.5500	20.5500	20.5500	-5.561%	2	58	-88.321%
2026-05-20	21.7600	21.7600	21.7600	21.7600	+13.215%	1	57	-88.971%
2026-05-19	19.2200	19.2200	19.2200	19.2200	-3.900%	3	58	-87.513%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-11.308%	1	58	-88.000%
2026-05-15	22.5500	22.5500	22.5500	22.5500	-9.073%	2	58	-89.357%
2026-05-14	24.8000	24.8000	24.8000	24.8000	+0.405%	2	60	-90.323%
2026-05-13	24.7000	24.7000	24.7000	24.7000	+12.273%	1	58	-90.283%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-17.137%	1	58	-89.091%
2026-05-08	26.8700	26.8700	26.5500	26.5500	+5.441%	15	58	-90.960%
2026-05-07	25.1800	25.1800	25.1800	25.1800	-1.255%	5	48	-90.469%
2026-05-05	25.5000	25.5000	25.5000	25.5000	+20.567%	1	47	-90.588%
2026-04-30	21.4000	22.0500	21.1500	21.1500	+12.500%	14	48	-88.652%
2026-04-29	18.8000	18.8000	18.8000	18.8000	-36.076%	1	40	-87.234%
2026-04-16	29.4100	29.4100	29.4100	29.4100	-33.235%	1	41	-91.840%
2026-03-27	44.0500	44.0500	44.0500	44.0500	+37.872%	1	41	-94.552%
2026-03-10	31.9500	31.9500	31.9500	31.9500	-7.925%	2	42	-92.488%
2026-03-06	34.7000	34.7000	34.7000	34.7000	-3.450%	19	42	-93.084%
2026-02-24	35.9400	35.9400	35.9400	35.9400	+22.788%	10	23	-93.322%
2026-02-23	29.2700	29.2700	29.2700	29.2700	-1.015%	10	28	-91.800%
2026-02-20	29.5700	29.5700	29.5700	29.5700	-1.597%	1	23	-91.884%
2026-02-17	30.0500	30.0500	30.0500	30.0500	-6.386%	1	22	-92.013%
2026-02-13	32.1000	32.1000	32.1000	32.1000	+23.462%	1	20	-92.523%
2026-02-04	26.0500	26.0500	26.0000	26.0000	-0.763%	2	20	-90.769%
2026-01-28	26.2000	26.2000	26.2000	26.2000	+0.769%	10	22	-90.840%
2026-01-27	26.0000	26.0000	26.0000	26.0000	-3.704%	2	16	-90.769%
2026-01-20	27.6800	27.6800	27.0000	27.0000	+1.618%	3	14	-91.111%
2026-01-15	26.2700	26.5700	26.2300	26.5700	-4.596%	4	13	-90.967%
2026-01-14	27.9000	27.9000	27.8500	27.8500	+4.936%	10	10	-91.382%
2026-01-13	26.5400	26.5400	26.5400	26.5400	+60.459%	2	5	-90.957%
2026-01-05	16.4000	16.5400	16.4000	16.5400	+1.785%	2	3	-85.490%
2025-12-30	16.0000	16.2500	16.0000	16.2500	0.000%	3	3	-85.231%