Dark

V20261120P330
V Nov 20 2026 330.00 Put (V261120P00330000)
option OPRA

EOD

Jul 16, 2026

8.68-13.113%(-1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.6800	8.6800	8.6800	8.6800	-13.113%	1	109	0.000%
2026-07-15	9.7500	9.9900	9.7500	9.9900	+5.158%	3	108	-13.113%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-6.588%	10	107	-8.632%
2026-07-13	10.1700	10.1700	10.1700	10.1700	-13.003%	1	117	-14.651%
2026-07-07	11.0000	11.6900	11.0000	11.6900	+12.512%	6	118	-25.749%
2026-07-06	10.6700	10.6700	10.3900	10.3900	+14.807%	16	117	-16.458%
2026-07-02	9.6500	9.6500	8.9500	9.0500	-17.951%	28	118	-4.088%
2026-07-01	11.6500	11.6500	10.6500	11.0300	-21.214%	24	118	-21.306%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-8.735%	1	108	-38.000%
2026-06-26	15.3400	15.3400	15.3400	15.3400	-8.961%	10	107	-43.416%
2026-06-25	15.8500	16.8500	15.8500	16.8500	-5.337%	29	97	-48.487%
2026-06-24	17.8000	17.8000	17.8000	17.8000	-4.043%	12	108	-51.236%
2026-06-23	18.5500	18.5500	18.5500	18.5500	-4.431%	1	96	-53.208%
2026-06-18	19.7500	19.7500	19.4100	19.4100	+7.238%	18	76	-55.281%
2026-06-17	17.1200	18.1000	17.1200	18.1000	-1.201%	6	76	-52.044%
2026-06-16	21.5000	21.5000	18.3200	18.3200	-21.034%	7	76	-52.620%
2026-06-12	23.2000	23.2000	23.2000	23.2000	-5.653%	1	72	-62.586%
2026-06-11	24.5900	24.5900	24.5900	24.5900	+3.755%	12	72	-64.701%
2026-06-09	23.7000	23.7000	23.7000	23.7000	-3.659%	3	66	-63.376%
2026-06-05	24.1000	24.6000	24.1000	24.6000	-0.606%	16	63	-64.715%
2026-06-04	24.7500	24.7500	24.7500	24.7500	+20.438%	4	58	-64.929%
2026-05-29	20.5500	20.5500	20.5500	20.5500	-5.561%	2	58	-57.762%
2026-05-20	21.7600	21.7600	21.7600	21.7600	+13.215%	1	57	-60.110%
2026-05-19	19.2200	19.2200	19.2200	19.2200	-3.900%	3	58	-54.839%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-11.308%	1	58	-56.600%
2026-05-15	22.5500	22.5500	22.5500	22.5500	-9.073%	2	58	-61.508%
2026-05-14	24.8000	24.8000	24.8000	24.8000	+0.405%	2	60	-65.000%
2026-05-13	24.7000	24.7000	24.7000	24.7000	+12.273%	1	58	-64.858%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-17.137%	1	58	-60.545%
2026-05-08	26.8700	26.8700	26.5500	26.5500	+5.441%	15	58	-67.307%
2026-05-07	25.1800	25.1800	25.1800	25.1800	-1.255%	5	48	-65.528%
2026-05-05	25.5000	25.5000	25.5000	25.5000	+20.567%	1	47	-65.961%
2026-04-30	21.4000	22.0500	21.1500	21.1500	+12.500%	14	48	-58.960%
2026-04-29	18.8000	18.8000	18.8000	18.8000	-36.076%	1	40	-53.830%
2026-04-16	29.4100	29.4100	29.4100	29.4100	-33.235%	1	41	-70.486%
2026-03-27	44.0500	44.0500	44.0500	44.0500	+37.872%	1	41	-80.295%
2026-03-10	31.9500	31.9500	31.9500	31.9500	-7.925%	2	42	-72.833%
2026-03-06	34.7000	34.7000	34.7000	34.7000	-3.450%	19	42	-74.986%
2026-02-24	35.9400	35.9400	35.9400	35.9400	+22.788%	10	23	-75.849%
2026-02-23	29.2700	29.2700	29.2700	29.2700	-1.015%	10	28	-70.345%
2026-02-20	29.5700	29.5700	29.5700	29.5700	-1.597%	1	23	-70.646%
2026-02-17	30.0500	30.0500	30.0500	30.0500	-6.386%	1	22	-71.115%
2026-02-13	32.1000	32.1000	32.1000	32.1000	+23.462%	1	20	-72.960%
2026-02-04	26.0500	26.0500	26.0000	26.0000	-0.763%	2	20	-66.615%
2026-01-28	26.2000	26.2000	26.2000	26.2000	+0.769%	10	22	-66.870%
2026-01-27	26.0000	26.0000	26.0000	26.0000	-3.704%	2	16	-66.615%
2026-01-20	27.6800	27.6800	27.0000	27.0000	+1.618%	3	14	-67.852%
2026-01-15	26.2700	26.5700	26.2300	26.5700	-4.596%	4	13	-67.332%
2026-01-14	27.9000	27.9000	27.8500	27.8500	+4.936%	10	10	-68.833%
2026-01-13	26.5400	26.5400	26.5400	26.5400	+60.459%	2	5	-67.295%
2026-01-05	16.4000	16.5400	16.4000	16.5400	+1.785%	2	3	-47.521%
2025-12-30	16.0000	16.2500	16.0000	16.2500	0.000%	3	3	-46.585%