Dark

V20261120P320
V Nov 20 2026 320.00 Put (V261120P00320000)
option OPRA

EOD

Jul 15, 2026

7.30+2.817%(+0.20)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2500	7.3000	7.2500	7.3000	+2.817%	40	498	0.000%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-20.670%	1	462	+2.817%
2026-07-10	9.0500	9.0500	8.9500	8.9500	-7.254%	7	462	-18.436%
2026-07-09	9.6500	9.6500	9.6500	9.6500	+12.340%	5	460	-24.352%
2026-07-07	8.5900	8.5900	8.5900	8.5900	+6.049%	1	456	-15.017%
2026-07-06	6.8500	8.2500	6.8500	8.1000	+18.248%	105	456	-9.877%
2026-07-02	6.7500	6.8500	6.7500	6.8500	-17.470%	29	355	+6.569%
2026-07-01	10.0400	10.0400	8.2600	8.3000	-19.417%	22	355	-12.048%
2026-06-30	10.3000	10.3500	10.2500	10.3000	-3.286%	20	353	-29.126%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-16.732%	1	337	-31.455%
2026-06-25	12.7900	12.7900	12.7900	12.7900	-10.871%	15	336	-42.924%
2026-06-23	14.4800	14.4800	14.3500	14.3500	-9.062%	4	336	-49.129%
2026-06-22	15.7800	15.7800	15.7800	15.7800	+3.137%	1	333	-53.739%
2026-06-18	15.1300	15.3000	15.1300	15.3000	+6.546%	16	318	-52.288%
2026-06-16	15.9900	15.9900	14.3500	14.3600	-20.133%	6	318	-49.164%
2026-06-12	17.9800	17.9800	17.9800	17.9800	-5.119%	1	316	-59.399%
2026-06-09	19.2500	19.2500	18.9500	18.9500	-5.250%	4	316	-61.478%
2026-06-08	19.6500	21.0500	19.6500	20.0000	-2.200%	156	316	-63.500%
2026-06-01	18.7000	20.4500	18.7000	20.4500	+25.460%	10	161	-64.303%
2026-05-29	16.8500	16.8500	15.9000	16.3000	-15.104%	9	153	-55.215%
2026-05-28	18.5500	19.6000	18.5500	19.2000	+14.286%	10	148	-61.979%
2026-05-27	16.6000	16.8000	16.4000	16.8000	+2.752%	9	139	-56.548%
2026-05-26	16.3500	16.3500	16.3500	16.3500	+2.188%	4	131	-55.352%
2026-05-22	15.9600	16.0000	15.9300	16.0000	0.000%	4	127	-54.375%
2026-05-18	17.2000	17.2000	16.0000	16.0000	-20.000%	25	124	-54.375%
2026-05-13	19.1500	20.7000	19.1500	20.0000	+12.045%	43	112	-63.500%
2026-05-12	18.4000	18.4000	17.5500	17.8500	-13.768%	10	66	-59.104%
2026-05-07	20.7000	20.7000	20.7000	20.7000	+2.021%	1	66	-64.734%
2026-05-06	20.2900	20.2900	20.2900	20.2900	+0.695%	1	65	-64.022%
2026-05-05	20.0000	20.2000	19.8000	20.1500	+17.493%	25	65	-63.772%
2026-05-04	17.4000	17.5500	17.1500	17.1500	-1.153%	11	54	-57.434%
2026-04-30	17.3500	17.3500	17.3500	17.3500	+12.370%	1	54	-57.925%
2026-04-29	15.3500	15.4400	15.3500	15.4400	-44.758%	5	54	-52.720%
2026-04-23	28.9000	28.9000	27.9500	27.9500	+15.021%	3	53	-73.882%
2026-04-16	24.3000	24.3000	24.3000	24.3000	-6.538%	1	52	-69.959%
2026-04-15	26.0000	26.0000	26.0000	26.0000	-15.309%	1	51	-71.923%
2026-04-13	30.7000	30.7000	30.7000	30.7000	-0.968%	1	51	-76.221%
2026-04-09	31.0000	31.0000	31.0000	31.0000	-8.419%	1	51	-76.452%
2026-04-02	36.6100	36.6200	33.8500	33.8500	-10.450%	14	45	-78.434%
2026-03-27	37.8000	37.8000	37.8000	37.8000	+3.562%	1	45	-80.688%
2026-03-19	35.7500	36.5000	35.7500	36.5000	+17.742%	3	46	-80.000%
2026-03-13	31.0000	31.0000	31.0000	31.0000	+16.366%	1	47	-76.452%
2026-03-10	29.1500	29.1500	26.6400	26.6400	-8.923%	7	46	-72.598%
2026-03-06	29.2500	29.2500	29.2500	29.2500	+9.756%	19	40	-75.043%
2026-03-05	25.8500	26.6500	25.8500	26.6500	+4.921%	13	31	-72.608%
2026-02-17	25.4000	25.4000	25.4000	25.4000	-11.344%	1	30	-71.260%
2026-02-13	27.6500	28.6500	27.4500	28.6500	+32.516%	25	10	-74.520%
2026-02-04	21.9500	21.9500	21.6200	21.6200	-5.424%	2	10	-66.235%
2026-01-30	22.8600	22.8600	22.8600	22.8600	+0.484%	1	8	-68.066%
2026-01-22	22.8000	22.8000	22.7500	22.7500	+3.362%	10	7	-67.912%
2026-01-14	22.0100	22.0100	22.0100	22.0100	-1.697%	1	3	-66.833%
2026-01-13	19.5000	22.3900	19.5000	22.3900	+70.266%	2	4	-67.396%
2025-12-29	13.1500	13.1500	13.1500	13.1500	0.000%	2	2	-44.487%