Dark

V20261120P320
V Nov 20 2026 320.00 Put (V261120P00320000)
option OPRA

EOD

Sep 3, 2026

1.55-13.408%(-0.24)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5200	1.6800	1.5200	1.5500	-13.408%	32	513	0.000%
2026-09-02	1.7900	1.7900	1.7900	1.7900	-10.500%	1	508	-13.408%
2026-09-01	1.7100	2.0000	1.5200	2.0000	+24.224%	58	508	-22.500%
2026-08-31	1.7100	1.8300	1.5900	1.6100	-10.056%	10	504	-3.727%
2026-08-28	1.7400	1.7900	1.6300	1.7900	-0.556%	96	498	-13.408%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+0.559%	100	493	-13.889%
2026-08-26	1.8600	1.9200	1.7000	1.7900	-9.137%	186	593	-13.408%
2026-08-25	1.9000	1.9700	1.8600	1.9700	-1.500%	13	597	-21.320%
2026-08-24	2.1600	2.1600	1.9400	2.0000	-27.536%	7	606	-22.500%
2026-08-21	3.0100	3.0100	2.7000	2.7600	-13.750%	39	606	-43.841%
2026-08-20	2.6100	3.2000	2.6100	3.2000	+12.281%	11	577	-51.563%
2026-08-19	2.8300	2.8500	2.8300	2.8500	-14.925%	11	571	-45.614%
2026-08-18	3.6000	3.6000	3.2500	3.3500	-14.103%	7	560	-53.731%
2026-08-17	3.5000	3.9000	3.5000	3.9000	+17.117%	3	556	-60.256%
2026-08-14	3.4500	3.4500	3.2200	3.3300	-14.615%	4	556	-53.453%
2026-08-13	3.9500	4.0000	3.9000	3.9000	-7.143%	6	555	-60.256%
2026-08-12	4.2500	4.3000	4.0500	4.2000	+7.143%	31	555	-63.095%
2026-08-11	3.9200	3.9200	3.9200	3.9200	-11.910%	4	524	-60.459%
2026-08-10	4.0300	4.4500	4.0300	4.4500	+11.250%	6	524	-65.169%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+8.108%	7	523	-61.250%
2026-08-05	3.8500	3.8500	3.7000	3.7000	-8.642%	7	516	-58.108%
2026-08-04	4.9000	4.9000	4.0500	4.0500	-7.745%	17	514	-61.728%
2026-08-03	4.3900	4.3900	4.3900	4.3900	-3.091%	1	512	-64.692%
2026-07-29	4.8500	4.8500	4.5300	4.5300	-6.405%	7	511	-65.784%
2026-07-28	5.1000	5.1500	4.8400	4.8400	-16.695%	7	518	-67.975%
2026-07-27	5.8000	5.8100	5.8000	5.8100	-18.169%	3	517	-73.322%
2026-07-24	7.1000	7.1000	7.1000	7.1000	-11.801%	12	517	-78.169%
2026-07-23	8.4500	8.4500	8.0500	8.0500	+4.545%	26	505	-80.745%
2026-07-22	7.6500	7.8600	7.6500	7.7000	+8.451%	9	497	-79.870%
2026-07-20	7.1000	7.1000	7.1000	7.1000	-4.054%	5	499	-78.169%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+1.370%	2	500	-79.054%
2026-07-15	7.2500	7.3000	7.2500	7.3000	+2.817%	40	498	-78.767%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-20.670%	1	462	-78.169%
2026-07-10	9.0500	9.0500	8.9500	8.9500	-7.254%	7	462	-82.682%
2026-07-09	9.6500	9.6500	9.6500	9.6500	+12.340%	5	460	-83.938%
2026-07-07	8.5900	8.5900	8.5900	8.5900	+6.049%	1	456	-81.956%
2026-07-06	6.8500	8.2500	6.8500	8.1000	+18.248%	105	456	-80.864%
2026-07-02	6.7500	6.8500	6.7500	6.8500	-17.470%	29	355	-77.372%
2026-07-01	10.0400	10.0400	8.2600	8.3000	-19.417%	22	355	-81.325%
2026-06-30	10.3000	10.3500	10.2500	10.3000	-3.286%	20	353	-84.951%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-16.732%	1	337	-85.446%
2026-06-25	12.7900	12.7900	12.7900	12.7900	-10.871%	15	336	-87.881%
2026-06-23	14.4800	14.4800	14.3500	14.3500	-9.062%	4	336	-89.199%
2026-06-22	15.7800	15.7800	15.7800	15.7800	+3.137%	1	333	-90.177%
2026-06-18	15.1300	15.3000	15.1300	15.3000	+6.546%	16	318	-89.869%
2026-06-16	15.9900	15.9900	14.3500	14.3600	-20.133%	6	318	-89.206%
2026-06-12	17.9800	17.9800	17.9800	17.9800	-5.119%	1	316	-91.379%
2026-06-09	19.2500	19.2500	18.9500	18.9500	-5.250%	4	316	-91.821%
2026-06-08	19.6500	21.0500	19.6500	20.0000	-2.200%	156	316	-92.250%
2026-06-01	18.7000	20.4500	18.7000	20.4500	+25.460%	10	161	-92.421%
2026-05-29	16.8500	16.8500	15.9000	16.3000	-15.104%	9	153	-90.491%
2026-05-28	18.5500	19.6000	18.5500	19.2000	+14.286%	10	148	-91.927%
2026-05-27	16.6000	16.8000	16.4000	16.8000	+2.752%	9	139	-90.774%
2026-05-26	16.3500	16.3500	16.3500	16.3500	+2.188%	4	131	-90.520%
2026-05-22	15.9600	16.0000	15.9300	16.0000	0.000%	4	127	-90.313%
2026-05-18	17.2000	17.2000	16.0000	16.0000	-20.000%	25	124	-90.313%
2026-05-13	19.1500	20.7000	19.1500	20.0000	+12.045%	43	112	-92.250%
2026-05-12	18.4000	18.4000	17.5500	17.8500	-13.768%	10	66	-91.317%
2026-05-07	20.7000	20.7000	20.7000	20.7000	+2.021%	1	66	-92.512%
2026-05-06	20.2900	20.2900	20.2900	20.2900	+0.695%	1	65	-92.361%
2026-05-05	20.0000	20.2000	19.8000	20.1500	+17.493%	25	65	-92.308%
2026-05-04	17.4000	17.5500	17.1500	17.1500	-1.153%	11	54	-90.962%
2026-04-30	17.3500	17.3500	17.3500	17.3500	+12.370%	1	54	-91.066%
2026-04-29	15.3500	15.4400	15.3500	15.4400	-44.758%	5	54	-89.961%
2026-04-23	28.9000	28.9000	27.9500	27.9500	+15.021%	3	53	-94.454%
2026-04-16	24.3000	24.3000	24.3000	24.3000	-6.538%	1	52	-93.621%
2026-04-15	26.0000	26.0000	26.0000	26.0000	-15.309%	1	51	-94.038%
2026-04-13	30.7000	30.7000	30.7000	30.7000	-0.968%	1	51	-94.951%
2026-04-09	31.0000	31.0000	31.0000	31.0000	-8.419%	1	51	-95.000%
2026-04-02	36.6100	36.6200	33.8500	33.8500	-10.450%	14	45	-95.421%
2026-03-27	37.8000	37.8000	37.8000	37.8000	+3.562%	1	45	-95.899%
2026-03-19	35.7500	36.5000	35.7500	36.5000	+17.742%	3	46	-95.753%
2026-03-13	31.0000	31.0000	31.0000	31.0000	+16.366%	1	47	-95.000%
2026-03-10	29.1500	29.1500	26.6400	26.6400	-8.923%	7	46	-94.182%
2026-03-06	29.2500	29.2500	29.2500	29.2500	+9.756%	19	40	-94.701%
2026-03-05	25.8500	26.6500	25.8500	26.6500	+4.921%	13	31	-94.184%
2026-02-17	25.4000	25.4000	25.4000	25.4000	-11.344%	1	30	-93.898%
2026-02-13	27.6500	28.6500	27.4500	28.6500	+32.516%	25	10	-94.590%
2026-02-04	21.9500	21.9500	21.6200	21.6200	-5.424%	2	10	-92.831%
2026-01-30	22.8600	22.8600	22.8600	22.8600	+0.484%	1	8	-93.220%
2026-01-22	22.8000	22.8000	22.7500	22.7500	+3.362%	10	7	-93.187%
2026-01-14	22.0100	22.0100	22.0100	22.0100	-1.697%	1	3	-92.958%
2026-01-13	19.5000	22.3900	19.5000	22.3900	+70.266%	2	4	-93.077%
2025-12-29	13.1500	13.1500	13.1500	13.1500	0.000%	2	2	-88.213%