V261120P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 21 | 620 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -28.000% | 13 | 620 | +16.667% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.2500 | 0.2500 | +4.167% | 2 | 621 | -16.000% |
| 2026-10-16 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 10 | 631 | -12.500% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -21.212% | 10 | 629 | -19.231% |
| 2026-10-14 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | +6.452% | 20 | 633 | -36.364% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | -29.545% | 21 | 652 | -32.258% |
| 2026-10-12 | 0.4500 | 0.4600 | 0.4000 | 0.4400 | +7.317% | 14 | 650 | -52.273% |
| 2026-10-09 | 0.4600 | 0.7200 | 0.4000 | 0.4100 | -83.665% | 73 | 585 | -48.780% |
| 2026-10-08 | 0.7600 | 2.5100 | 0.5900 | 2.5100 | +239.189% | 14 | 585 | -91.633% |
| 2026-10-07 | 0.9100 | 0.9300 | 0.7400 | 0.7400 | -22.105% | 12 | 589 | -71.622% |
| 2026-10-06 | 1.0800 | 1.0800 | 0.8600 | 0.9500 | -13.636% | 29 | 601 | -77.895% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.0300 | 1.1000 | -34.524% | 15 | 604 | -80.909% |
| 2026-10-02 | 1.8200 | 1.8700 | 1.6600 | 1.6800 | -10.638% | 88 | 599 | -87.500% |
| 2026-10-01 | 1.9000 | 2.1100 | 1.8800 | 1.8800 | +4.444% | 22 | 581 | -88.830% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +7.784% | 2 | 579 | -88.333% |
| 2026-09-29 | 1.5800 | 1.6700 | 1.4800 | 1.6700 | +22.794% | 24 | 565 | -87.425% |
| 2026-09-28 | 1.4300 | 1.4400 | 1.3600 | 1.3600 | -14.465% | 4 | 565 | -84.559% |
| 2026-09-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.917% | 1 | 566 | -86.792% |
| 2026-09-24 | 1.6100 | 1.7500 | 1.6100 | 1.6900 | -13.333% | 10 | 569 | -87.574% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 6 | 569 | -89.231% |
| 2026-09-22 | 1.9200 | 2.0800 | 1.8700 | 2.0000 | +33.333% | 25 | 552 | -89.500% |
| 2026-09-21 | 1.5300 | 1.5600 | 1.5000 | 1.5000 | +4.167% | 47 | 517 | -86.000% |
| 2026-09-18 | 1.5800 | 1.6600 | 1.4400 | 1.4400 | -0.690% | 11 | 517 | -85.417% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -29.952% | 1 | 516 | -85.517% |
| 2026-09-16 | 1.3000 | 2.1800 | 1.3000 | 2.0700 | +30.189% | 6 | 515 | -89.855% |
| 2026-09-14 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | -11.667% | 2 | 516 | -86.792% |
| 2026-09-11 | 2.0700 | 2.0700 | 1.7900 | 1.8000 | -21.053% | 12 | 520 | -88.333% |
| 2026-09-10 | 2.4600 | 2.4800 | 2.2000 | 2.2800 | +0.885% | 12 | 526 | -90.789% |
| 2026-09-09 | 2.3300 | 2.3900 | 2.2600 | 2.2600 | -6.224% | 6 | 526 | -90.708% |
| 2026-09-08 | 1.7000 | 2.4100 | 1.7000 | 2.4100 | +36.932% | 16 | 513 | -91.286% |
| 2026-09-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +13.548% | 1 | 513 | -88.068% |
| 2026-09-03 | 1.5200 | 1.6800 | 1.5200 | 1.5500 | -13.408% | 32 | 508 | -86.452% |
| 2026-09-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 1 | 508 | -88.268% |
| 2026-09-01 | 1.7100 | 2.0000 | 1.5200 | 2.0000 | +24.224% | 58 | 504 | -89.500% |
| 2026-08-31 | 1.7100 | 1.8300 | 1.5900 | 1.6100 | -10.056% | 10 | 498 | -86.957% |
| 2026-08-28 | 1.7400 | 1.7900 | 1.6300 | 1.7900 | -0.556% | 96 | 493 | -88.268% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 100 | 593 | -88.333% |
| 2026-08-26 | 1.8600 | 1.9200 | 1.7000 | 1.7900 | -9.137% | 186 | 597 | -88.268% |
| 2026-08-25 | 1.9000 | 1.9700 | 1.8600 | 1.9700 | -1.500% | 13 | 606 | -89.340% |
| 2026-08-24 | 2.1600 | 2.1600 | 1.9400 | 2.0000 | -27.536% | 7 | 606 | -89.500% |
| 2026-08-21 | 3.0100 | 3.0100 | 2.7000 | 2.7600 | -13.750% | 39 | 577 | -92.391% |
| 2026-08-20 | 2.6100 | 3.2000 | 2.6100 | 3.2000 | +12.281% | 11 | 571 | -93.438% |
| 2026-08-19 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -14.925% | 11 | 560 | -92.632% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.2500 | 3.3500 | -14.103% | 7 | 556 | -93.731% |
| 2026-08-17 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +17.117% | 3 | 556 | -94.615% |
| 2026-08-14 | 3.4500 | 3.4500 | 3.2200 | 3.3300 | -14.615% | 4 | 555 | -93.694% |
| 2026-08-13 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | -7.143% | 6 | 555 | -94.615% |
| 2026-08-12 | 4.2500 | 4.3000 | 4.0500 | 4.2000 | +7.143% | 31 | 524 | -95.000% |
| 2026-08-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -11.910% | 4 | 524 | -94.643% |
| 2026-08-10 | 4.0300 | 4.4500 | 4.0300 | 4.4500 | +11.250% | 6 | 523 | -95.281% |
| 2026-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 7 | 516 | -94.750% |
| 2026-08-05 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -8.642% | 7 | 514 | -94.324% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.0500 | 4.0500 | -7.745% | 17 | 512 | -94.815% |
| 2026-08-03 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.091% | 1 | 511 | -95.216% |
| 2026-07-29 | 4.8500 | 4.8500 | 4.5300 | 4.5300 | -6.405% | 7 | 518 | -95.364% |
| 2026-07-28 | 5.1000 | 5.1500 | 4.8400 | 4.8400 | -16.695% | 7 | 517 | -95.661% |
| 2026-07-27 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | -18.169% | 3 | 517 | -96.386% |
| 2026-07-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.801% | 12 | 505 | -97.042% |
| 2026-07-23 | 8.4500 | 8.4500 | 8.0500 | 8.0500 | +4.545% | 26 | 497 | -97.391% |
| 2026-07-22 | 7.6500 | 7.8600 | 7.6500 | 7.7000 | +8.451% | 9 | 499 | -97.273% |
| 2026-07-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 5 | 500 | -97.042% |
| 2026-07-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 2 | 498 | -97.162% |
| 2026-07-15 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +2.817% | 40 | 462 | -97.123% |
| 2026-07-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -20.670% | 1 | 462 | -97.042% |
| 2026-07-10 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -7.254% | 7 | 460 | -97.654% |
| 2026-07-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +12.340% | 5 | 456 | -97.824% |
| 2026-07-07 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +6.049% | 1 | 456 | -97.555% |
| 2026-07-06 | 6.8500 | 8.2500 | 6.8500 | 8.1000 | +18.248% | 105 | 355 | -97.407% |
| 2026-07-02 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -17.470% | 29 | 355 | -96.934% |
| 2026-07-01 | 10.0400 | 10.0400 | 8.2600 | 8.3000 | -19.417% | 22 | 353 | -97.470% |
| 2026-06-30 | 10.3000 | 10.3500 | 10.2500 | 10.3000 | -3.286% | 20 | 337 | -97.961% |
| 2026-06-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -16.732% | 1 | 336 | -98.028% |
| 2026-06-25 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -10.871% | 15 | 336 | -98.358% |
| 2026-06-23 | 14.4800 | 14.4800 | 14.3500 | 14.3500 | -9.062% | 4 | 333 | -98.537% |
| 2026-06-22 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +3.137% | 1 | 333 | -98.669% |
| 2026-06-18 | 15.1300 | 15.3000 | 15.1300 | 15.3000 | +6.546% | 16 | 318 | -98.627% |
| 2026-06-16 | 15.9900 | 15.9900 | 14.3500 | 14.3600 | -20.133% | 6 | 317 | -98.538% |
| 2026-06-12 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -5.119% | 1 | 316 | -98.832% |
| 2026-06-09 | 19.2500 | 19.2500 | 18.9500 | 18.9500 | -5.250% | 4 | 316 | -98.892% |
| 2026-06-08 | 19.6500 | 21.0500 | 19.6500 | 20.0000 | -2.200% | 156 | 161 | -98.950% |
| 2026-06-01 | 18.7000 | 20.4500 | 18.7000 | 20.4500 | +25.460% | 10 | 153 | -98.973% |
| 2026-05-29 | 16.8500 | 16.8500 | 15.9000 | 16.3000 | -15.104% | 9 | 148 | -98.712% |
| 2026-05-28 | 18.5500 | 19.6000 | 18.5500 | 19.2000 | +14.286% | 10 | 139 | -98.906% |
| 2026-05-27 | 16.6000 | 16.8000 | 16.4000 | 16.8000 | +2.752% | 9 | 131 | -98.750% |
| 2026-05-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.188% | 4 | 127 | -98.716% |
| 2026-05-22 | 15.9600 | 16.0000 | 15.9300 | 16.0000 | 0.000% | 4 | 124 | -98.688% |
| 2026-05-18 | 17.2000 | 17.2000 | 16.0000 | 16.0000 | -20.000% | 25 | 112 | -98.688% |
| 2026-05-13 | 19.1500 | 20.7000 | 19.1500 | 20.0000 | +12.045% | 43 | 73 | -98.950% |
| 2026-05-12 | 18.4000 | 18.4000 | 17.5500 | 17.8500 | -13.768% | 10 | 66 | -98.824% |
| 2026-05-07 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.021% | 1 | 65 | -98.986% |
| 2026-05-06 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +0.695% | 1 | 65 | -98.965% |
| 2026-05-05 | 20.0000 | 20.2000 | 19.8000 | 20.1500 | +17.493% | 25 | 54 | -98.958% |
| 2026-05-04 | 17.4000 | 17.5500 | 17.1500 | 17.1500 | -1.153% | 11 | 54 | -98.776% |
| 2026-04-30 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +12.370% | 1 | 54 | -98.790% |
| 2026-04-29 | 15.3500 | 15.4400 | 15.3500 | 15.4400 | -44.758% | 5 | 53 | -98.640% |
| 2026-04-23 | 28.9000 | 28.9000 | 27.9500 | 27.9500 | +15.021% | 3 | 53 | -99.249% |
| 2026-04-16 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -6.538% | 1 | 52 | -99.136% |
| 2026-04-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -15.309% | 1 | 51 | -99.192% |
| 2026-04-13 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.968% | 1 | 51 | -99.316% |
| 2026-04-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -8.419% | 1 | 51 | -99.323% |
| 2026-04-02 | 36.6100 | 36.6200 | 33.8500 | 33.8500 | -10.450% | 14 | 45 | -99.380% |
| 2026-03-27 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +3.562% | 1 | 45 | -99.444% |
| 2026-03-19 | 35.7500 | 36.5000 | 35.7500 | 36.5000 | +17.742% | 3 | 46 | -99.425% |
| 2026-03-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +16.366% | 1 | 47 | -99.323% |
| 2026-03-10 | 29.1500 | 29.1500 | 26.6400 | 26.6400 | -8.923% | 7 | 46 | -99.212% |
| 2026-03-06 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +9.756% | 19 | 40 | -99.282% |
| 2026-03-05 | 25.8500 | 26.6500 | 25.8500 | 26.6500 | +4.921% | 13 | 31 | -99.212% |
| 2026-02-17 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -11.344% | 1 | 30 | -99.173% |
| 2026-02-13 | 27.6500 | 28.6500 | 27.4500 | 28.6500 | +32.516% | 25 | 10 | -99.267% |
| 2026-02-04 | 21.9500 | 21.9500 | 21.6200 | 21.6200 | -5.424% | 2 | 10 | -99.029% |
| 2026-01-30 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +0.484% | 1 | 8 | -99.081% |
| 2026-01-22 | 22.8000 | 22.8000 | 22.7500 | 22.7500 | +3.362% | 10 | 7 | -99.077% |
| 2026-01-14 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -1.697% | 1 | 3 | -99.046% |
| 2026-01-13 | 19.5000 | 22.3900 | 19.5000 | 22.3900 | +70.266% | 2 | 4 | -99.062% |
| 2025-12-29 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 2 | 2 | -98.403% |