V261120C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 1 | 482 | 0.000% |
| 2026-10-20 | 0.6500 | 0.8300 | 0.6500 | 0.7300 | +10.606% | 54 | 475 | -16.438% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.6500 | 0.6600 | -15.385% | 315 | 473 | -7.576% |
| 2026-10-15 | 0.5500 | 0.8100 | 0.4500 | 0.7800 | +160.000% | 342 | 218 | -21.795% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 20 | 198 | +103.333% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +50.000% | 2 | 198 | +238.889% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 3 | 195 | +408.333% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -43.750% | 4 | 197 | +577.778% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -27.273% | 5 | 198 | +281.250% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -53.191% | 2 | 198 | +177.273% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -38.961% | 1 | 198 | +29.787% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 1 | 198 | -20.779% |
| 2026-09-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +21.429% | 1 | 197 | -40.196% |
| 2026-09-01 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -37.313% | 21 | 180 | -27.381% |
| 2026-08-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 1 | 180 | -54.478% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.1900 | 1.2000 | -25.000% | 43 | 180 | -49.167% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2 | 178 | -61.875% |
| 2026-08-25 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +8.696% | 3 | 175 | -59.333% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +62.353% | 2 | 173 | -55.797% |
| 2026-08-14 | 0.8400 | 0.8500 | 0.7600 | 0.8500 | -50.000% | 8 | 174 | -28.235% |
| 2026-08-04 | 1.7000 | 1.8100 | 1.7000 | 1.7000 | +11.842% | 184 | 98 | -64.118% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +23.577% | 13 | 88 | -59.868% |
| 2026-07-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -40.580% | 1 | 88 | -50.407% |
| 2026-07-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +46.809% | 22 | 70 | -70.531% |
| 2026-07-08 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -11.875% | 9 | 65 | -56.738% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 66 | -61.875% |
| 2026-07-02 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +22.378% | 2 | 67 | -65.143% |
| 2026-07-01 | 1.0600 | 1.4300 | 1.0600 | 1.4300 | +36.190% | 6 | 64 | -57.343% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 63 | -41.905% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +17.978% | 5 | 58 | -41.905% |
| 2026-06-01 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -19.091% | 2 | 58 | -31.461% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 20 | 48 | -44.545% |
| 2026-05-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 10 | 43 | -44.545% |
| 2026-05-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 4 | 39 | -47.863% |
| 2026-05-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -15.748% | 38 | 3 | -42.991% |
| 2026-04-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +154.000% | 1 | 2 | -51.969% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 1 | +22.000% |
| 2026-04-20 | 0.4700 | 0.4700 | 0.3500 | 0.4400 | 0.000% | 6 | 1 | +38.636% |