Dark

Check out our API

V20261120C450
V Nov 20 2026 450.00 Call (V261120C00450000)
option OPRA

EOD

Sep 3, 2026

0.7700-24.510%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7700	0.7700	0.7700	0.7700	-24.510%	1	198	0.000%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+21.429%	1	198	-24.510%
2026-09-01	0.8700	0.8700	0.8400	0.8400	-37.313%	21	197	-8.333%
2026-08-28	1.3400	1.3400	1.3400	1.3400	+11.667%	1	180	-42.537%
2026-08-27	1.6700	1.6700	1.1900	1.2000	-25.000%	43	180	-35.833%
2026-08-26	1.6000	1.6000	1.6000	1.6000	+6.667%	2	180	-51.875%
2026-08-25	1.5300	1.5300	1.5000	1.5000	+8.696%	3	178	-48.667%
2026-08-24	1.3800	1.3800	1.3800	1.3800	+62.353%	2	175	-44.203%
2026-08-14	0.8400	0.8500	0.7600	0.8500	-50.000%	8	173	-9.412%
2026-08-04	1.7000	1.8100	1.7000	1.7000	+11.842%	184	174	-54.706%
2026-08-03	1.6000	1.6000	1.5200	1.5200	+23.577%	13	98	-49.342%
2026-07-23	1.2300	1.2300	1.2300	1.2300	-40.580%	1	88	-37.398%
2026-07-13	2.0700	2.0700	2.0700	2.0700	+46.809%	22	88	-62.802%
2026-07-08	1.4200	1.4200	1.4100	1.4100	-11.875%	9	70	-45.390%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-8.571%	1	65	-51.875%
2026-07-02	1.6500	1.7500	1.6500	1.7500	+22.378%	2	67	-56.000%
2026-07-01	1.0600	1.4300	1.0600	1.4300	+36.190%	6	67	-46.154%
2026-06-30	1.0500	1.0500	1.0500	1.0500	0.000%	1	64	-26.667%
2026-06-17	1.0500	1.0500	1.0500	1.0500	+17.978%	5	58	-26.667%
2026-06-01	0.9300	0.9300	0.8900	0.8900	-19.091%	2	58	-13.483%
2026-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	20	58	-30.000%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-5.983%	10	48	-30.000%
2026-05-26	1.1700	1.1700	1.1700	1.1700	+9.346%	4	43	-34.188%
2026-05-15	1.0700	1.0700	1.0700	1.0700	-15.748%	38	39	-28.037%
2026-04-30	1.2700	1.2700	1.2700	1.2700	+154.000%	1	3	-39.370%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2	+54.000%
2026-04-20	0.4700	0.4700	0.3500	0.4400	0.000%	6	1	+75.000%

Share