Dark

Check out our Level2View

V20261120C450
V Nov 20 2026 450.00 Call (V261120C00450000)
option OPRA

EOD

Jul 13, 2026

2.07+46.809%(+0.66)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.0700	2.0700	2.0700	2.0700	+46.809%	22	88	0.000%
2026-07-08	1.4200	1.4200	1.4100	1.4100	-11.875%	9	70	+46.809%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-8.571%	1	65	+29.375%
2026-07-02	1.6500	1.7500	1.6500	1.7500	+22.378%	2	67	+18.286%
2026-07-01	1.0600	1.4300	1.0600	1.4300	+36.190%	6	67	+44.755%
2026-06-30	1.0500	1.0500	1.0500	1.0500	0.000%	1	64	+97.143%
2026-06-17	1.0500	1.0500	1.0500	1.0500	+17.978%	5	58	+97.143%
2026-06-01	0.9300	0.9300	0.8900	0.8900	-19.091%	2	58	+132.584%
2026-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	20	58	+88.182%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-5.983%	10	48	+88.182%
2026-05-26	1.1700	1.1700	1.1700	1.1700	+9.346%	4	43	+76.923%
2026-05-15	1.0700	1.0700	1.0700	1.0700	-15.748%	38	39	+93.458%
2026-04-30	1.2700	1.2700	1.2700	1.2700	+154.000%	1	3	+62.992%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2	+314.000%
2026-04-20	0.4700	0.4700	0.3500	0.4400	0.000%	6	1	+370.455%

Share