V261120C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.5200 | 50.5000 | 46.6000 | 50.3700 | +2.901% | 594 | 640 | 0.000% |
| 2026-10-20 | 47.9700 | 50.1000 | 47.9700 | 48.9500 | +10.472% | 8 | 644 | +2.901% |
| 2026-10-19 | 43.5000 | 44.7600 | 43.4000 | 44.3100 | +3.892% | 57 | 680 | +13.676% |
| 2026-10-16 | 46.4500 | 46.5000 | 42.6000 | 42.6500 | +4.791% | 27 | 687 | +18.101% |
| 2026-10-15 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +12.245% | 1 | 688 | +23.759% |
| 2026-10-14 | 36.8500 | 36.8500 | 36.2600 | 36.2600 | -0.439% | 38 | 716 | +38.913% |
| 2026-10-13 | 37.1300 | 37.4500 | 35.4800 | 36.4200 | +4.806% | 12 | 721 | +38.303% |
| 2026-10-12 | 31.1500 | 35.6500 | 31.1500 | 34.7500 | +14.047% | 29 | 744 | +44.950% |
| 2026-10-09 | 29.1000 | 30.5700 | 29.1000 | 30.4700 | +39.643% | 15 | 748 | +65.310% |
| 2026-10-08 | 22.5200 | 25.2500 | 21.8200 | 21.8200 | +2.393% | 15 | 755 | +130.843% |
| 2026-10-07 | 19.9000 | 21.3100 | 19.9000 | 21.3100 | +12.513% | 51 | 752 | +136.368% |
| 2026-10-06 | 18.9400 | 18.9400 | 18.8400 | 18.9400 | +2.879% | 3 | 752 | +165.945% |
| 2026-10-05 | 14.0000 | 18.4100 | 14.0000 | 18.4100 | +40.000% | 40 | 755 | +173.601% |
| 2026-10-02 | 12.8000 | 13.1500 | 11.8500 | 13.1500 | +1.154% | 72 | 798 | +283.042% |
| 2026-10-01 | 13.4500 | 13.4500 | 12.8500 | 13.0000 | -4.200% | 24 | 800 | +287.462% |
| 2026-09-30 | 14.1500 | 14.1500 | 13.5000 | 13.5700 | -30.303% | 68 | 810 | +271.186% |
| 2026-09-28 | 19.4800 | 19.4800 | 19.4700 | 19.4700 | +7.867% | 4 | 810 | +158.706% |
| 2026-09-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.613% | 1 | 810 | +179.058% |
| 2026-09-24 | 18.6000 | 18.9500 | 17.9400 | 17.9400 | +20.403% | 9 | 809 | +180.769% |
| 2026-09-23 | 14.7600 | 15.8300 | 14.7600 | 14.9000 | -8.308% | 9 | 812 | +238.054% |
| 2026-09-22 | 20.4000 | 20.4000 | 14.4100 | 16.2500 | -10.714% | 6 | 812 | +209.969% |
| 2026-09-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.699% | 1 | 813 | +176.758% |
| 2026-09-18 | 20.8000 | 20.8000 | 19.3000 | 19.3000 | -9.981% | 8 | 812 | +160.984% |
| 2026-09-17 | 21.8300 | 21.8300 | 21.4400 | 21.4400 | -4.072% | 3 | 811 | +134.935% |
| 2026-09-16 | 23.9600 | 23.9600 | 22.3500 | 22.3500 | -10.349% | 2 | 810 | +125.369% |
| 2026-09-15 | 24.8700 | 24.9800 | 24.8700 | 24.9300 | +4.092% | 5 | 807 | +102.046% |
| 2026-09-14 | 26.1200 | 26.1200 | 23.9500 | 23.9500 | +7.255% | 2 | 805 | +110.313% |
| 2026-09-11 | 20.9400 | 22.3300 | 20.4000 | 22.3300 | +11.930% | 14 | 805 | +125.571% |
| 2026-09-10 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -4.087% | 1 | 805 | +152.481% |
| 2026-09-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -2.576% | 1 | 805 | +142.163% |
| 2026-09-08 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -17.408% | 3 | 805 | +135.925% |
| 2026-09-04 | 26.9300 | 26.9300 | 25.8500 | 25.8500 | -11.229% | 4 | 804 | +94.855% |
| 2026-09-03 | 29.3500 | 29.4500 | 29.1200 | 29.1200 | -8.226% | 11 | 799 | +72.974% |
| 2026-08-31 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | -6.539% | 1 | 799 | +58.746% |
| 2026-08-28 | 31.0500 | 33.9500 | 31.0500 | 33.9500 | +7.675% | 4 | 803 | +48.365% |
| 2026-08-27 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | -2.715% | 3 | 801 | +59.753% |
| 2026-08-26 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -0.826% | 2 | 801 | +55.415% |
| 2026-08-25 | 32.8700 | 32.8800 | 32.6800 | 32.6800 | +2.125% | 3 | 801 | +54.131% |
| 2026-08-24 | 27.7100 | 32.4000 | 27.7100 | 32.0000 | +37.931% | 40 | 809 | +57.406% |
| 2026-08-21 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -0.557% | 1 | 808 | +117.112% |
| 2026-08-20 | 22.2300 | 23.3300 | 22.2300 | 23.3300 | -4.385% | 5 | 808 | +115.902% |
| 2026-08-19 | 24.2300 | 24.9000 | 24.2300 | 24.4000 | +12.754% | 10 | 810 | +106.434% |
| 2026-08-18 | 21.6500 | 21.6500 | 20.9100 | 21.6400 | +18.575% | 8 | 816 | +132.763% |
| 2026-08-17 | 18.3000 | 18.6500 | 18.2500 | 18.2500 | -16.476% | 28 | 788 | +176.000% |
| 2026-08-14 | 22.2400 | 22.2400 | 21.8500 | 21.8500 | +12.339% | 4 | 787 | +130.526% |
| 2026-08-13 | 18.4000 | 19.4500 | 18.4000 | 19.4500 | +0.517% | 4 | 784 | +158.972% |
| 2026-08-12 | 18.2500 | 19.3500 | 18.2500 | 19.3500 | -11.644% | 26 | 783 | +160.310% |
| 2026-08-11 | 20.0100 | 22.1600 | 20.0100 | 21.9000 | +16.676% | 18 | 785 | +130.000% |
| 2026-08-10 | 19.6100 | 19.6100 | 18.7700 | 18.7700 | -9.542% | 3 | 786 | +168.354% |
| 2026-08-07 | 24.8000 | 24.8000 | 20.7500 | 20.7500 | -19.323% | 53 | 744 | +142.747% |
| 2026-08-06 | 24.4100 | 25.7200 | 24.4100 | 25.7200 | +3.210% | 22 | 723 | +95.840% |
| 2026-08-05 | 26.9200 | 26.9300 | 24.9200 | 24.9200 | -3.932% | 15 | 724 | +102.127% |
| 2026-08-04 | 22.9200 | 25.9400 | 22.9200 | 25.9400 | +8.083% | 6 | 722 | +94.179% |
| 2026-08-03 | 27.0700 | 27.0700 | 24.0000 | 24.0000 | -4.115% | 3 | 722 | +109.875% |
| 2026-07-31 | 23.3000 | 25.0300 | 23.3000 | 25.0300 | +5.389% | 3 | 722 | +101.239% |
| 2026-07-30 | 22.0500 | 23.7500 | 22.0500 | 23.7500 | +7.515% | 6 | 718 | +112.084% |
| 2026-07-29 | 22.2600 | 22.2600 | 22.0900 | 22.0900 | -20.966% | 2 | 719 | +128.022% |
| 2026-07-28 | 26.2100 | 27.9500 | 25.3000 | 27.9500 | +18.684% | 48 | 689 | +80.215% |
| 2026-07-27 | 24.5000 | 24.6300 | 23.5500 | 23.5500 | +24.603% | 5 | 691 | +113.885% |
| 2026-07-24 | 19.8200 | 19.9000 | 18.9000 | 18.9000 | +11.176% | 6 | 691 | +166.508% |
| 2026-07-23 | 17.9000 | 17.9000 | 17.0000 | 17.0000 | -23.664% | 13 | 690 | +196.294% |
| 2026-07-21 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -10.920% | 10 | 700 | +126.179% |
| 2026-07-20 | 24.7900 | 25.0000 | 24.7900 | 25.0000 | +9.794% | 6 | 700 | +101.480% |
| 2026-07-17 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -7.061% | 1 | 699 | +121.212% |
| 2026-07-16 | 22.3500 | 25.1900 | 22.3500 | 24.5000 | +10.860% | 313 | 912 | +105.592% |
| 2026-07-15 | 20.4700 | 23.9500 | 20.4700 | 22.1000 | +1.237% | 23 | 917 | +127.919% |
| 2026-07-14 | 22.4200 | 23.2500 | 21.8300 | 21.8300 | -2.978% | 24 | 897 | +130.738% |
| 2026-07-13 | 21.5100 | 23.0000 | 20.5000 | 22.5000 | +28.571% | 27 | 893 | +123.867% |
| 2026-07-10 | 16.3800 | 17.5100 | 16.3800 | 17.5000 | +4.790% | 24 | 892 | +187.829% |
| 2026-07-08 | 18.8500 | 18.8500 | 16.7000 | 16.7000 | -10.695% | 2 | 890 | +201.617% |
| 2026-07-07 | 20.9000 | 20.9000 | 18.7000 | 18.7000 | -12.207% | 3 | 890 | +169.358% |
| 2026-07-06 | 25.0000 | 25.0500 | 18.0500 | 21.3000 | -8.387% | 45 | 856 | +136.479% |
| 2026-07-02 | 20.8500 | 23.3000 | 20.8500 | 23.2500 | +24.866% | 28 | 841 | +116.645% |
| 2026-07-01 | 16.3500 | 19.9800 | 16.3500 | 18.6200 | +22.500% | 305 | 548 | +170.516% |
| 2026-06-30 | 14.4300 | 15.2500 | 14.4300 | 15.2000 | +3.331% | 10 | 542 | +231.382% |
| 2026-06-29 | 14.7500 | 16.5400 | 14.7100 | 14.7100 | +7.372% | 47 | 539 | +242.420% |
| 2026-06-26 | 12.4800 | 13.7000 | 12.4800 | 13.7000 | +21.346% | 18 | 527 | +267.664% |
| 2026-06-24 | 10.4000 | 11.3100 | 10.0000 | 11.2900 | +5.514% | 35 | 492 | +346.147% |
| 2026-06-23 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -3.690% | 6 | 490 | +370.748% |
| 2026-06-22 | 10.8500 | 11.1500 | 10.8500 | 11.1100 | +2.870% | 4 | 487 | +353.375% |
| 2026-06-18 | 11.1000 | 11.1000 | 10.7500 | 10.8000 | -5.013% | 3 | 487 | +366.389% |
| 2026-06-17 | 12.1000 | 12.1000 | 11.3700 | 11.3700 | -1.130% | 4 | 488 | +343.008% |
| 2026-06-16 | 10.0000 | 11.5900 | 10.0000 | 11.5000 | +25.000% | 3 | 487 | +338.000% |
| 2026-06-12 | 10.1000 | 10.1000 | 9.2000 | 9.2000 | +1.433% | 3 | 486 | +447.500% |
| 2026-06-11 | 9.3500 | 9.3500 | 9.0500 | 9.0700 | -17.620% | 5 | 482 | +455.347% |
| 2026-06-10 | 10.1400 | 11.0100 | 9.9500 | 11.0100 | +2.897% | 10 | 475 | +357.493% |
| 2026-06-09 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +12.632% | 3 | 474 | +370.748% |
| 2026-06-08 | 9.6000 | 9.6000 | 9.4200 | 9.5000 | -11.215% | 21 | 453 | +430.211% |
| 2026-06-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.519% | 4 | 449 | +370.748% |
| 2026-06-04 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +32.925% | 2 | 447 | +415.558% |
| 2026-06-03 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -26.866% | 3 | 444 | +585.306% |
| 2026-06-01 | 9.5500 | 10.0500 | 9.5500 | 10.0500 | -12.685% | 3 | 441 | +401.194% |
| 2026-05-29 | 11.5700 | 11.5700 | 11.5100 | 11.5100 | +9.100% | 5 | 446 | +337.619% |
| 2026-05-28 | 10.8000 | 10.8200 | 10.5500 | 10.5500 | -7.048% | 8 | 448 | +377.441% |
| 2026-05-26 | 11.3000 | 11.5000 | 11.2200 | 11.3500 | -14.340% | 36 | 413 | +343.789% |
| 2026-05-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 1 | 412 | +280.151% |
| 2026-05-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.385% | 1 | 411 | +285.977% |
| 2026-05-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.071% | 5 | 406 | +287.462% |
| 2026-05-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.438% | 1 | 405 | +349.732% |
| 2026-05-15 | 12.1000 | 12.1500 | 12.1000 | 12.1000 | +7.080% | 4 | 402 | +316.281% |
| 2026-05-14 | 10.5000 | 11.3000 | 10.5000 | 11.3000 | +8.654% | 4 | 405 | +345.752% |
| 2026-05-13 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -8.046% | 3 | 404 | +384.327% |
| 2026-05-12 | 11.5200 | 11.7700 | 10.9900 | 11.3100 | +3.761% | 368 | 67 | +345.358% |
| 2026-05-11 | 10.2000 | 10.9000 | 10.2000 | 10.9000 | +16.827% | 2 | 66 | +362.110% |
| 2026-05-08 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -9.855% | 1 | 65 | +439.871% |
| 2026-05-07 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.779% | 3 | 62 | +386.667% |
| 2026-05-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -26.168% | 1 | 63 | +390.458% |
| 2026-05-01 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +5.379% | 3 | 62 | +262.114% |
| 2026-04-30 | 12.7000 | 13.2000 | 12.7000 | 13.2000 | -18.769% | 4 | 58 | +281.591% |
| 2026-04-29 | 17.0700 | 17.1100 | 15.8000 | 16.2500 | +104.403% | 8 | 55 | +209.969% |
| 2026-04-28 | 8.3000 | 8.4500 | 7.9500 | 7.9500 | +5.298% | 7 | 50 | +533.585% |
| 2026-04-27 | 7.6500 | 7.6500 | 7.5000 | 7.5500 | -6.790% | 19 | 50 | +567.152% |
| 2026-04-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +11.724% | 1 | 50 | +521.852% |
| 2026-04-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.304% | 2 | 50 | +594.759% |
| 2026-04-08 | 9.2000 | 9.2000 | 8.5600 | 8.5600 | +9.744% | 9 | 48 | +488.435% |
| 2026-04-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.859% | 1 | 50 | +545.769% |
| 2026-04-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.792% | 1 | 50 | +609.437% |
| 2026-03-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.160% | 1 | 50 | +554.156% |
| 2026-03-30 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.515% | 1 | 49 | +540.025% |
| 2026-03-27 | 7.7900 | 7.7900 | 6.9500 | 7.5300 | -17.434% | 14 | 48 | +568.924% |
| 2026-03-26 | 8.7500 | 9.1200 | 8.7500 | 9.1200 | -4.503% | 6 | 46 | +452.303% |
| 2026-03-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.353% | 1 | 40 | +427.435% |
| 2026-03-24 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +3.659% | 4 | 41 | +492.588% |
| 2026-03-20 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +5.128% | 4 | 45 | +514.268% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -34.728% | 5 | 41 | +545.769% |
| 2026-03-09 | 12.5000 | 12.5000 | 11.8500 | 11.9500 | -13.406% | 4 | 36 | +321.506% |
| 2026-03-05 | 13.8300 | 13.8300 | 13.8000 | 13.8000 | +2.908% | 2 | 36 | +265.000% |
| 2026-02-27 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -11.776% | 3 | 35 | +275.615% |
| 2026-02-17 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | -15.556% | 2 | 32 | +231.382% |
| 2026-02-06 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -6.977% | 8 | 32 | +179.833% |
| 2026-01-29 | 19.1500 | 19.6000 | 19.1500 | 19.3500 | +16.918% | 16 | 28 | +160.310% |
| 2026-01-27 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | -4.666% | 20 | 28 | +204.350% |
| 2026-01-26 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -4.877% | 1 | 18 | +190.150% |
| 2026-01-16 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.360% | 2 | 16 | +176.000% |
| 2026-01-13 | 19.0000 | 19.7000 | 18.8000 | 19.7000 | -21.701% | 28 | 16 | +155.685% |
| 2026-01-12 | 24.1300 | 25.1600 | 24.1300 | 25.1600 | 0.000% | 2 | 1 | +100.199% |