Dark

V20261120C360
V Nov 20 2026 360.00 Call (V261120C00360000)
option OPRA

EOD

Sep 3, 2026

29.12-8.226%(-2.61)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.3500	29.4500	29.1200	29.1200	-8.226%	11	804	0.000%
2026-08-31	31.7300	31.7300	31.7300	31.7300	-6.539%	1	799	-8.226%
2026-08-28	31.0500	33.9500	31.0500	33.9500	+7.675%	4	799	-14.227%
2026-08-27	31.5300	31.5300	31.5300	31.5300	-2.715%	3	803	-7.644%
2026-08-26	32.4100	32.4100	32.4100	32.4100	-0.826%	2	801	-10.151%
2026-08-25	32.8700	32.8800	32.6800	32.6800	+2.125%	3	801	-10.894%
2026-08-24	27.7100	32.4000	27.7100	32.0000	+37.931%	40	801	-9.000%
2026-08-21	23.2000	23.2000	23.2000	23.2000	-0.557%	1	809	+25.517%
2026-08-20	22.2300	23.3300	22.2300	23.3300	-4.385%	5	808	+24.818%
2026-08-19	24.2300	24.9000	24.2300	24.4000	+12.754%	10	808	+19.344%
2026-08-18	21.6500	21.6500	20.9100	21.6400	+18.575%	8	810	+34.566%
2026-08-17	18.3000	18.6500	18.2500	18.2500	-16.476%	28	816	+59.562%
2026-08-14	22.2400	22.2400	21.8500	21.8500	+12.339%	4	788	+33.272%
2026-08-13	18.4000	19.4500	18.4000	19.4500	+0.517%	4	787	+49.717%
2026-08-12	18.2500	19.3500	18.2500	19.3500	-11.644%	26	784	+50.491%
2026-08-11	20.0100	22.1600	20.0100	21.9000	+16.676%	18	783	+32.968%
2026-08-10	19.6100	19.6100	18.7700	18.7700	-9.542%	3	785	+55.141%
2026-08-07	24.8000	24.8000	20.7500	20.7500	-19.323%	53	786	+40.337%
2026-08-06	24.4100	25.7200	24.4100	25.7200	+3.210%	22	744	+13.219%
2026-08-05	26.9200	26.9300	24.9200	24.9200	-3.932%	15	723	+16.854%
2026-08-04	22.9200	25.9400	22.9200	25.9400	+8.083%	6	724	+12.259%
2026-08-03	27.0700	27.0700	24.0000	24.0000	-4.115%	3	722	+21.333%
2026-07-31	23.3000	25.0300	23.3000	25.0300	+5.389%	3	722	+16.340%
2026-07-30	22.0500	23.7500	22.0500	23.7500	+7.515%	6	722	+22.611%
2026-07-29	22.2600	22.2600	22.0900	22.0900	-20.966%	2	718	+31.824%
2026-07-28	26.2100	27.9500	25.3000	27.9500	+18.684%	48	719	+4.186%
2026-07-27	24.5000	24.6300	23.5500	23.5500	+24.603%	5	689	+23.652%
2026-07-24	19.8200	19.9000	18.9000	18.9000	+11.176%	6	691	+54.074%
2026-07-23	17.9000	17.9000	17.0000	17.0000	-23.664%	13	691	+71.294%
2026-07-21	22.2700	22.2700	22.2700	22.2700	-10.920%	10	690	+30.759%
2026-07-20	24.7900	25.0000	24.7900	25.0000	+9.794%	6	700	+16.480%
2026-07-17	22.7700	22.7700	22.7700	22.7700	-7.061%	1	700	+27.888%
2026-07-16	22.3500	25.1900	22.3500	24.5000	+10.860%	313	699	+18.857%
2026-07-15	20.4700	23.9500	20.4700	22.1000	+1.237%	23	912	+31.765%
2026-07-14	22.4200	23.2500	21.8300	21.8300	-2.978%	24	917	+33.394%
2026-07-13	21.5100	23.0000	20.5000	22.5000	+28.571%	27	897	+29.422%
2026-07-10	16.3800	17.5100	16.3800	17.5000	+4.790%	24	893	+66.400%
2026-07-08	18.8500	18.8500	16.7000	16.7000	-10.695%	2	892	+74.371%
2026-07-07	20.9000	20.9000	18.7000	18.7000	-12.207%	3	890	+55.722%
2026-07-06	25.0000	25.0500	18.0500	21.3000	-8.387%	45	890	+36.714%
2026-07-02	20.8500	23.3000	20.8500	23.2500	+24.866%	28	841	+25.247%
2026-07-01	16.3500	19.9800	16.3500	18.6200	+22.500%	305	841	+56.391%
2026-06-30	14.4300	15.2500	14.4300	15.2000	+3.331%	10	548	+91.579%
2026-06-29	14.7500	16.5400	14.7100	14.7100	+7.372%	47	542	+97.961%
2026-06-26	12.4800	13.7000	12.4800	13.7000	+21.346%	18	539	+112.555%
2026-06-24	10.4000	11.3100	10.0000	11.2900	+5.514%	35	527	+157.927%
2026-06-23	10.4000	10.7000	10.4000	10.7000	-3.690%	6	492	+172.150%
2026-06-22	10.8500	11.1500	10.8500	11.1100	+2.870%	4	490	+162.106%
2026-06-18	11.1000	11.1000	10.7500	10.8000	-5.013%	3	488	+169.630%
2026-06-17	12.1000	12.1000	11.3700	11.3700	-1.130%	4	488	+156.113%
2026-06-16	10.0000	11.5900	10.0000	11.5000	+25.000%	3	488	+153.217%
2026-06-12	10.1000	10.1000	9.2000	9.2000	+1.433%	3	486	+216.522%
2026-06-11	9.3500	9.3500	9.0500	9.0700	-17.620%	5	486	+221.058%
2026-06-10	10.1400	11.0100	9.9500	11.0100	+2.897%	10	482	+164.487%
2026-06-09	10.6000	10.7000	10.6000	10.7000	+12.632%	3	475	+172.150%
2026-06-08	9.6000	9.6000	9.4200	9.5000	-11.215%	21	474	+206.526%
2026-06-05	10.7000	10.7000	10.7000	10.7000	+9.519%	4	453	+172.150%
2026-06-04	9.7700	9.7700	9.7700	9.7700	+32.925%	2	449	+198.055%
2026-06-03	7.3000	7.3500	7.3000	7.3500	-26.866%	3	447	+296.190%
2026-06-01	9.5500	10.0500	9.5500	10.0500	-12.685%	3	444	+189.751%
2026-05-29	11.5700	11.5700	11.5100	11.5100	+9.100%	5	441	+152.997%
2026-05-28	10.8000	10.8200	10.5500	10.5500	-7.048%	8	446	+176.019%
2026-05-26	11.3000	11.5000	11.2200	11.3500	-14.340%	36	448	+156.564%
2026-05-21	13.2500	13.2500	13.2500	13.2500	+1.533%	1	413	+119.774%
2026-05-20	13.0500	13.0500	13.0500	13.0500	+0.385%	1	413	+123.142%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+16.071%	5	411	+124.000%
2026-05-18	11.2000	11.2000	11.2000	11.2000	-7.438%	1	411	+160.000%
2026-05-15	12.1000	12.1500	12.1000	12.1000	+7.080%	4	411	+140.661%
2026-05-14	10.5000	11.3000	10.5000	11.3000	+8.654%	4	402	+157.699%
2026-05-13	10.3500	10.4000	10.3500	10.4000	-8.046%	3	405	+180.000%
2026-05-12	11.5200	11.7700	10.9900	11.3100	+3.761%	368	405	+157.471%
2026-05-11	10.2000	10.9000	10.2000	10.9000	+16.827%	2	405	+167.156%
2026-05-08	9.3300	9.3300	9.3300	9.3300	-9.855%	1	66	+212.111%
2026-05-07	10.3000	10.3500	10.3000	10.3500	+0.779%	3	65	+181.353%
2026-05-05	10.2700	10.2700	10.2700	10.2700	-26.168%	1	62	+183.544%
2026-05-01	13.9100	13.9100	13.9100	13.9100	+5.379%	3	62	+109.346%
2026-04-30	12.7000	13.2000	12.7000	13.2000	-18.769%	4	62	+120.606%
2026-04-29	17.0700	17.1100	15.8000	16.2500	+104.403%	8	58	+79.200%
2026-04-28	8.3000	8.4500	7.9500	7.9500	+5.298%	7	55	+266.289%
2026-04-27	7.6500	7.6500	7.5000	7.5500	-6.790%	19	50	+285.695%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+11.724%	1	50	+259.506%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-15.304%	2	50	+301.655%
2026-04-08	9.2000	9.2000	8.5600	8.5600	+9.744%	9	48	+240.187%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+9.859%	1	50	+273.333%
2026-04-01	7.1000	7.1000	7.1000	7.1000	-7.792%	1	50	+310.141%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-2.160%	1	50	+278.182%
2026-03-30	7.8700	7.8700	7.8700	7.8700	+4.515%	1	49	+270.013%
2026-03-27	7.7900	7.7900	6.9500	7.5300	-17.434%	14	48	+286.720%
2026-03-26	8.7500	9.1200	8.7500	9.1200	-4.503%	6	46	+219.298%
2026-03-25	9.5500	9.5500	9.5500	9.5500	+12.353%	1	40	+204.921%
2026-03-24	8.4500	8.5000	8.4500	8.5000	+3.659%	4	41	+242.588%
2026-03-20	8.5000	8.5000	8.2000	8.2000	+5.128%	4	45	+255.122%
2026-03-19	7.8000	7.8000	7.8000	7.8000	-34.728%	5	41	+273.333%
2026-03-09	12.5000	12.5000	11.8500	11.9500	-13.406%	4	36	+143.682%
2026-03-05	13.8300	13.8300	13.8000	13.8000	+2.908%	2	36	+111.014%
2026-02-27	13.4100	13.4100	13.4100	13.4100	-11.776%	3	35	+117.151%
2026-02-17	15.1500	15.2000	15.1500	15.2000	-15.556%	2	32	+91.579%
2026-02-06	17.8500	18.0000	17.8500	18.0000	-6.977%	8	32	+61.778%
2026-01-29	19.1500	19.6000	19.1500	19.3500	+16.918%	16	28	+50.491%
2026-01-27	16.6000	16.6000	16.5500	16.5500	-4.666%	20	28	+75.952%
2026-01-26	17.3600	17.3600	17.3600	17.3600	-4.877%	1	18	+67.742%
2026-01-16	18.2500	18.2500	18.2500	18.2500	-7.360%	2	16	+59.562%
2026-01-13	19.0000	19.7000	18.8000	19.7000	-21.701%	28	16	+47.817%
2026-01-12	24.1300	25.1600	24.1300	25.1600	0.000%	2	1	+15.739%