Dark

V20261120C360
V Nov 20 2026 360.00 Call (V261120C00360000)
option OPRA

EOD

Jul 16, 2026

24.50+10.860%(+2.40)313

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.3500	25.1900	22.3500	24.5000	+10.860%	313	699	0.000%
2026-07-15	20.4700	23.9500	20.4700	22.1000	+1.237%	23	912	+10.860%
2026-07-14	22.4200	23.2500	21.8300	21.8300	-2.978%	24	917	+12.231%
2026-07-13	21.5100	23.0000	20.5000	22.5000	+28.571%	27	897	+8.889%
2026-07-10	16.3800	17.5100	16.3800	17.5000	+4.790%	24	893	+40.000%
2026-07-08	18.8500	18.8500	16.7000	16.7000	-10.695%	2	892	+46.707%
2026-07-07	20.9000	20.9000	18.7000	18.7000	-12.207%	3	890	+31.016%
2026-07-06	25.0000	25.0500	18.0500	21.3000	-8.387%	45	890	+15.023%
2026-07-02	20.8500	23.3000	20.8500	23.2500	+24.866%	28	841	+5.376%
2026-07-01	16.3500	19.9800	16.3500	18.6200	+22.500%	305	841	+31.579%
2026-06-30	14.4300	15.2500	14.4300	15.2000	+3.331%	10	548	+61.184%
2026-06-29	14.7500	16.5400	14.7100	14.7100	+7.372%	47	542	+66.553%
2026-06-26	12.4800	13.7000	12.4800	13.7000	+21.346%	18	539	+78.832%
2026-06-24	10.4000	11.3100	10.0000	11.2900	+5.514%	35	527	+117.006%
2026-06-23	10.4000	10.7000	10.4000	10.7000	-3.690%	6	492	+128.972%
2026-06-22	10.8500	11.1500	10.8500	11.1100	+2.870%	4	490	+120.522%
2026-06-18	11.1000	11.1000	10.7500	10.8000	-5.013%	3	488	+126.852%
2026-06-17	12.1000	12.1000	11.3700	11.3700	-1.130%	4	488	+115.479%
2026-06-16	10.0000	11.5900	10.0000	11.5000	+25.000%	3	488	+113.043%
2026-06-12	10.1000	10.1000	9.2000	9.2000	+1.433%	3	486	+166.304%
2026-06-11	9.3500	9.3500	9.0500	9.0700	-17.620%	5	486	+170.121%
2026-06-10	10.1400	11.0100	9.9500	11.0100	+2.897%	10	482	+122.525%
2026-06-09	10.6000	10.7000	10.6000	10.7000	+12.632%	3	475	+128.972%
2026-06-08	9.6000	9.6000	9.4200	9.5000	-11.215%	21	474	+157.895%
2026-06-05	10.7000	10.7000	10.7000	10.7000	+9.519%	4	453	+128.972%
2026-06-04	9.7700	9.7700	9.7700	9.7700	+32.925%	2	449	+150.768%
2026-06-03	7.3000	7.3500	7.3000	7.3500	-26.866%	3	447	+233.333%
2026-06-01	9.5500	10.0500	9.5500	10.0500	-12.685%	3	444	+143.781%
2026-05-29	11.5700	11.5700	11.5100	11.5100	+9.100%	5	441	+112.858%
2026-05-28	10.8000	10.8200	10.5500	10.5500	-7.048%	8	446	+132.227%
2026-05-26	11.3000	11.5000	11.2200	11.3500	-14.340%	36	448	+115.859%
2026-05-21	13.2500	13.2500	13.2500	13.2500	+1.533%	1	413	+84.906%
2026-05-20	13.0500	13.0500	13.0500	13.0500	+0.385%	1	413	+87.739%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+16.071%	5	411	+88.462%
2026-05-18	11.2000	11.2000	11.2000	11.2000	-7.438%	1	411	+118.750%
2026-05-15	12.1000	12.1500	12.1000	12.1000	+7.080%	4	411	+102.479%
2026-05-14	10.5000	11.3000	10.5000	11.3000	+8.654%	4	402	+116.814%
2026-05-13	10.3500	10.4000	10.3500	10.4000	-8.046%	3	405	+135.577%
2026-05-12	11.5200	11.7700	10.9900	11.3100	+3.761%	368	405	+116.622%
2026-05-11	10.2000	10.9000	10.2000	10.9000	+16.827%	2	405	+124.771%
2026-05-08	9.3300	9.3300	9.3300	9.3300	-9.855%	1	66	+162.594%
2026-05-07	10.3000	10.3500	10.3000	10.3500	+0.779%	3	65	+136.715%
2026-05-05	10.2700	10.2700	10.2700	10.2700	-26.168%	1	62	+138.559%
2026-05-01	13.9100	13.9100	13.9100	13.9100	+5.379%	3	62	+76.132%
2026-04-30	12.7000	13.2000	12.7000	13.2000	-18.769%	4	62	+85.606%
2026-04-29	17.0700	17.1100	15.8000	16.2500	+104.403%	8	58	+50.769%
2026-04-28	8.3000	8.4500	7.9500	7.9500	+5.298%	7	55	+208.176%
2026-04-27	7.6500	7.6500	7.5000	7.5500	-6.790%	19	50	+224.503%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+11.724%	1	50	+202.469%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-15.304%	2	50	+237.931%
2026-04-08	9.2000	9.2000	8.5600	8.5600	+9.744%	9	48	+186.215%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+9.859%	1	50	+214.103%
2026-04-01	7.1000	7.1000	7.1000	7.1000	-7.792%	1	50	+245.070%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-2.160%	1	50	+218.182%
2026-03-30	7.8700	7.8700	7.8700	7.8700	+4.515%	1	49	+211.309%
2026-03-27	7.7900	7.7900	6.9500	7.5300	-17.434%	14	48	+225.365%
2026-03-26	8.7500	9.1200	8.7500	9.1200	-4.503%	6	46	+168.640%
2026-03-25	9.5500	9.5500	9.5500	9.5500	+12.353%	1	40	+156.545%
2026-03-24	8.4500	8.5000	8.4500	8.5000	+3.659%	4	41	+188.235%
2026-03-20	8.5000	8.5000	8.2000	8.2000	+5.128%	4	45	+198.780%
2026-03-19	7.8000	7.8000	7.8000	7.8000	-34.728%	5	41	+214.103%
2026-03-09	12.5000	12.5000	11.8500	11.9500	-13.406%	4	36	+105.021%
2026-03-05	13.8300	13.8300	13.8000	13.8000	+2.908%	2	36	+77.536%
2026-02-27	13.4100	13.4100	13.4100	13.4100	-11.776%	3	35	+82.699%
2026-02-17	15.1500	15.2000	15.1500	15.2000	-15.556%	2	32	+61.184%
2026-02-06	17.8500	18.0000	17.8500	18.0000	-6.977%	8	32	+36.111%
2026-01-29	19.1500	19.6000	19.1500	19.3500	+16.918%	16	28	+26.615%
2026-01-27	16.6000	16.6000	16.5500	16.5500	-4.666%	20	28	+48.036%
2026-01-26	17.3600	17.3600	17.3600	17.3600	-4.877%	1	18	+41.129%
2026-01-16	18.2500	18.2500	18.2500	18.2500	-7.360%	2	16	+34.247%
2026-01-13	19.0000	19.7000	18.8000	19.7000	-21.701%	28	16	+24.365%
2026-01-12	24.1300	25.1600	24.1300	25.1600	0.000%	2	1	-2.623%