V261030P00380000
V Oct 30 2026 380.00 Put
optionOPRA
EODOct 27, 2026
0.64USD-5.882%(-0.04)1,443Vol1,390OI
V261030P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8600 | 1.0400 | 0.6100 | 0.6400 | -5.882% | 1,443 | 774 | 0.000% |
| 2026-10-26 | 0.6300 | 0.8200 | 0.5700 | 0.6800 | +15.254% | 331 | 668 | -5.882% |
| 2026-10-23 | 0.6300 | 0.8000 | 0.4000 | 0.5900 | -10.606% | 51 | 669 | +8.475% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.5100 | 0.6600 | -15.385% | 53 | 624 | -3.030% |
| 2026-10-21 | 1.1700 | 1.1700 | 0.7500 | 0.7800 | -29.091% | 420 | 293 | -17.949% |
| 2026-10-20 | 1.2400 | 1.4400 | 1.1000 | 1.1000 | -34.911% | 103 | 199 | -41.818% |
| 2026-10-19 | 1.9000 | 2.0500 | 1.6500 | 1.6900 | -23.182% | 29 | 187 | -62.130% |
| 2026-10-16 | 1.8100 | 4.0000 | 1.7700 | 2.2000 | -8.714% | 13 | 185 | -70.909% |
| 2026-10-15 | 3.2100 | 3.2100 | 2.0100 | 2.4100 | -45.475% | 93 | 137 | -73.444% |
| 2026-10-14 | 3.4000 | 4.6100 | 3.4000 | 4.4200 | +16.316% | 180 | 191 | -85.520% |
| 2026-10-13 | 3.7000 | 4.3000 | 3.7000 | 3.8000 | -28.302% | 258 | 108 | -83.158% |
| 2026-10-12 | 5.5000 | 5.6000 | 4.5500 | 5.3000 | -14.516% | 113 | 42 | -87.925% |
| 2026-10-09 | 9.2000 | 9.2000 | 6.2000 | 6.2000 | -46.087% | 46 | 7 | -89.677% |
| 2026-10-08 | 10.8000 | 11.5000 | 9.2000 | 11.5000 | -31.466% | 13 | 3 | -94.435% |
| 2026-09-25 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +2.882% | 1 | 2 | -96.186% |
| 2026-09-18 | 16.3500 | 16.3500 | 16.3100 | 16.3100 | -13.704% | 2 | 1 | -96.076% |
| 2026-09-10 | 18.4500 | 18.9000 | 18.4500 | 18.9000 | 0.000% | 2 | 1 | -96.614% |