V261030C00430000
V Oct 30 2026 430.00 Call
optionOPRA
EODOct 27, 2026
0.24USD-60.000%(-0.36)1,129Vol1,277OI
V261030C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3000 | 0.3600 | 0.1100 | 0.2400 | -60.000% | 1,129 | 518 | 0.000% |
| 2026-10-26 | 0.6400 | 0.6600 | 0.3100 | 0.6000 | -36.842% | 367 | 297 | -60.000% |
| 2026-10-23 | 2.0000 | 2.0000 | 0.9300 | 0.9500 | -52.500% | 190 | 157 | -74.737% |
| 2026-10-22 | 1.5100 | 2.3500 | 1.3000 | 2.0000 | +53.846% | 78 | 128 | -88.000% |
| 2026-10-21 | 1.1700 | 1.4000 | 1.1400 | 1.3000 | +5.691% | 48 | 90 | -81.538% |
| 2026-10-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +26.804% | 1 | 90 | -80.488% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.8500 | 0.9700 | -13.393% | 43 | 99 | -75.258% |
| 2026-10-16 | 1.3400 | 1.5500 | 0.9700 | 1.1200 | -11.811% | 28 | 104 | -78.571% |
| 2026-10-15 | 1.2500 | 1.6800 | 0.6100 | 1.2700 | +111.667% | 106 | 28 | -81.102% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.718% | 1 | 29 | -60.000% |
| 2026-10-13 | 0.7000 | 1.1700 | 0.7000 | 1.1700 | +192.500% | 3 | 28 | -79.487% |
| 2026-10-12 | 0.5500 | 0.8800 | 0.4000 | 0.4000 | +42.857% | 8 | 30 | -40.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +366.667% | 2 | 30 | -14.286% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 29 | +300.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -28.571% | 20 | 32 | +380.000% |
| 2026-09-29 | 0.1700 | 0.2000 | 0.0700 | 0.0700 | -22.222% | 26 | 32 | +242.857% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.0700 | 0.0900 | 0.000% | 50 | 14 | +166.667% |
| 2026-09-25 | 0.1600 | 0.1700 | 0.0700 | 0.0900 | -10.000% | 20 | 10 | +166.667% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.0700 | 0.1000 | -47.368% | 26 | 2 | +140.000% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 3 | 4 | +26.316% |
| 2026-09-21 | 0.1700 | 0.3100 | 0.1200 | 0.2200 | -89.908% | 9 | 2 | +9.091% |
| 2026-09-15 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +207.042% | 1 | 1 | -88.991% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 0 | -66.197% |